Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wifzt098k0z96xlixk6ybfsc-stock-price303530:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifzl098j0z96w44wsd2x1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-19303530303530KR7303530000이노뎁KOSDAQ2,730원0원0.00%2,855원2,855원2,585원12,3363272.1만원7,339,299주200.3억원
cmt0wig0y098s0z96mz0ysbbrfsc-stock-price304100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig0p098r0z965kk8qqwg1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-19304100304100KR7304100001솔트룩스KOSDAQ15,200원-600원-3.80%15,170원15,650원15,060원93,94214.4억원12,593,855주1914.2억원
cmt0wig2209910z968ze5yye1fsc-stock-price304840:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig1t098y0z96wafikfdo1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-19304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmt0wig3709990z96cz12zto8fsc-stock-price306040:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2y09960z968acuwfdp1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-19306040306040KR7306040007에스제이그룹KOSDAQ1,732원-47원-2.64%1,756원1,805원1,731원10,7361888.6만원9,287,044주160.8억원
cmt0wig4b099g0z96eike4nw9fsc-stock-price306620:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig43099f0z96oakflxfo1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-19306620306620KR7306620006지아이에스KOSDAQ1,772원-41원-2.26%1,766원1,818원1,723원224,8103.9억원47,942,184주849.5억원
cmt0wig5i099p0z96tkfi6qjpfsc-stock-price307280:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig57099m0z96wkbjjqsc1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-19307280307280KR7307280008원바이오젠KOSDAQ6,180원30원0.49%6,380원6,380원5,930원26,6311.6억원7,094,627주438.4억원
cmt0wig6m099x0z967nnbo3dqfsc-stock-price307870:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6c099u0z96cgakf71b1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-19307870307870KR7307870006비투엔KOSDAQ1,011원-34원-3.25%1,045원1,045원963원393,5013.9억원74,299,285주751.1억원
cmt0wig7q09a50z96730s3yf7fsc-stock-price307950:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig7g09a20z9653d10gjl1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-19307950307950KR7307950006현대오토에버KOSPI436,500원-14,500원-3.22%435,000원464,000원429,500원83,982370.9억원27,423,982주11.9조원
cmt0wig8r09ad0z96xdy1vd7dfsc-stock-price308100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8h09ab0z96xdks3oij1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-19308100308100KR7308100007형지글로벌KOSDAQ414원-39원-8.61%445원445원401원1,124,6174.6억원25,819,998주106.8억원
cmt0wig9t09ak0z96h158k6ibfsc-stock-price308430:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9k09aj0z9622s19zw61
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-19308430308430KR7308430008셀비온KOSDAQ13,110원-750원-5.41%13,530원13,690원13,110원19,3002.5억원12,905,251주1691.8억원
cmt0wig0d098o0z96hz6n5ee1fsc-stock-price303810:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig05098n0z96d5oan9js1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-19303810303810KR7303810006동국생명과학KOSDAQ2,210원-25원-1.12%2,215원2,230원2,185원89,2471.9억원31,984,140주706.8억원
cmt0wig1i098x0z9653vxdvltfsc-stock-price304360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig19098v0z96jpi51j6i1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-19304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-290원-1.50%19,280원19,430원18,680원17,2793.2억원12,385,128주2353.1억원
cmt0wig2n09940z96p9r38z1mfsc-stock-price305090:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2d09920z96u3tmtkjf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-19305090305090KR7305090003마이크로디지탈KOSDAQ1,550원-241원-13.46%1,775원1,879원1,463원462,1797.1억원18,620,851주288.6억원
cmt0wig3r099c0z96and6pyizfsc-stock-price306200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig3i099b0z960sv4urcv1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-19306200306200KR7306200007세아제강KOSPI135,600원600원0.44%134,900원137,200원131,500원4,5216.1억원2,836,300주3846억원
cmt0wig4x099k0z963ed6t5p4fsc-stock-price307180:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig4n099j0z96iygv3jd51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-19307180307180KR7307180000아이엘KOSDAQ5,060원30원0.60%4,870원5,290원4,855원457,10823.3억원36,915,676주1867.9억원
cmt0wig61099t0z96eua6za5efsc-stock-price307750:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig5s099q0z96xwn8v0a41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-19307750307750KR7307750000국전KOSDAQ2,145원-55원-2.50%2,130원2,190원2,095원68,6631.4억원53,986,288주1158억원
cmt0wig7609a10z96s3yjkggtfsc-stock-price307930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6w099y0z96a9z6j9sr1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-19307930307930KR7307930008컴퍼니케이KOSDAQ6,240원-240원-3.70%6,330원6,500원6,200원36,0762.2억원15,610,000주974억원
cmt0wig8909a80z96lu2zryjcfsc-stock-price308080:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8209a70z96rls64isy1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-19308080308080KR7308080001바이젠셀KOSDAQ5,760원-50원-0.86%5,740원5,880원5,500원63,0603.6억원20,499,260주1180.7억원
cmt0wihym09r00z96ejcs3kpefsc-stock-price356860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyd09qy0z96ux66ej241
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-19356860356860KR7356860007티엘비KOSDAQ33,850원-500원-1.46%33,000원36,200원32,350원874,890304.7억원23,701,260주8022.8억원
cmt0wihzm09r80z96vf2u5rsbfsc-stock-price357120:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzd09r60z9610pfm63z1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-19357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원-5원-0.11%4,360원4,365원4,245원71,9683.1억원97,335,354주4238.9억원
cmt0wii0q09rg0z96do3x1ipkfsc-stock-price357250:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii0i09rf0z9642abtdha1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-19357250357250KR7357250000미래에셋맵스리츠KOSPI1,895원0원0.00%1,895원1,900원1,881원34,2676476만원24,995,105주473.6억원
cmt0wii1w09rp0z96p2jvg2ztfsc-stock-price357550:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1m09rn0z96bgcsrx4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-19357550357550KR7357550003석경에이티KOSDAQ34,300원-450원-1.29%33,600원34,900원32,850원5,9041.9억원5,455,000주1871억원
cmt0wihtf09px0z964fwn7hgkfsc-stock-price35320K:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiht509pu0z96ay3tge7p1——2026-08-1935320K—KR735320K011대덕전자1우KOSPI23,750원-350원-1.45%22,500원24,200원22,400원8,1041.8억원2,095,519주497.6억원
cmt0wihui09q50z961jrg0ndtfsc-stock-price353810:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihu909q20z96l8z1fgsk1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-19353810353810KR7353810005이지바이오KOSDAQ6,220원-160원-2.51%6,300원6,400원6,100원124,0717.7억원33,081,920주2057.6억원
cmt0wihv209q80z961ckg9fvjfsc-stock-price354200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihuv09q70z96w7x9jskw1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-19354200354200KR7354200008엔젠바이오KOSDAQ1,850원-77원-4.00%1,927원2,030원1,850원68,0771.2억원8,936,583주165.3억원
cmt0wihw209qg0z96sx5jfpqpfsc-stock-price354390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihvu09qf0z969o7r6hzy1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-19354390354390KR7354390007바스칸바이오제약KONEX3,745원-5원-0.13%3,520원3,745원3,520원27,265원7,018,247주262.8억원
cmt0wihx209qo0z96zh0nvk8mfsc-stock-price355390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwu09qm0z961je399um1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-19355390355390KR7355390006크라우드웍스KOSDAQ1,781원-39원-2.14%1,767원1,812원1,682원85,6221.5억원15,874,344주282.7억원
cmt0wihy209qw0z968o8rlep9fsc-stock-price356680:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxu09qv0z96xyw913f51
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-19356680356680KR7356680009엑스게이트KOSDAQ11,610원-460원-3.81%11,640원12,170원11,500원318,41837.4억원28,543,492주3313.8억원
cmt0wihz509r40z96hiwhaqb0fsc-stock-price356890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyx09r30z965oq9uaxe1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-19356890356890KR7356890004싸이버원KOSDAQ2,340원-25원-1.06%2,355원2,405원2,260원19,0014416.8만원11,953,825주279.7억원
cmt0wii0809rd0z96qw6yxl2mfsc-stock-price357230:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzy09rb0z96ge4xt0de1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-19357230357230KR7357230002에이치피오KOSDAQ2,145원-15원-0.69%2,155원2,155원2,100원49,9281억원41,293,476주885.7억원
cmt0wii1b09rl0z96vb6hu9n7fsc-stock-price357430:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1209rj0z96yuh3tfxh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-19357430357430KR7357430008마스턴프리미어리츠KOSPI870원-7원-0.80%877원877원854원17,7651540.7만원30,505,307주265.3억원
cmt0wii2g09rt0z96gaxmxy56fsc-stock-price357580:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2609rq0z96fnv0pv251
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-19357580357580KR7357580000아모센스KOSDAQ5,640원-460원-7.54%6,040원6,040원5,540원148,0268.4억원11,789,762주664.9억원
cmt0wii2y09rw0z969xip1a3ffsc-stock-price357780:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2q09ru0z96rmmihi101
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-19357780357780KR7357780006솔브레인KOSDAQ330,500원4,000원1.23%315,000원339,500원310,000원25,68985.3억원7,778,566주2.5조원
cmt0wii3i09s00z96eujywv6lfsc-stock-price357880:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3909ry0z96dgtmkt311
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-19357880357880KR7357880004SKAIKOSDAQ1,839원-86원-4.47%1,871원1,895원1,740원775,93014.2억원53,458,182주983억원
cmt0wii4109s40z96fypds6fefsc-stock-price358570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3t09s20z96x4lh06301
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-19358570358570KR7358570000지아이이노베이션KOSDAQ8,150원0원0.00%7,950원8,450원7,710원303,42224.6억원64,516,006주5258억원
cmt0wii4m09s80z96rmnrmmftfsc-stock-price359090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4c09s60z96wm10v8481
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-19359090359090KR7359090008씨엔알리서치KOSDAQ1,989원-1원-0.05%1,989원1,990원1,913원6,6891318.8만원11,494,143주228.6억원
cmt0wii5609sc0z96b39yng6xfsc-stock-price360070:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4w09sa0z96c90fw9vc1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-19360070360070KR7360070007탑머티리얼KOSDAQ8,200원-580원-6.61%8,600원8,610원8,200원29,5412.4억원8,192,043주671.7억원
cmt0wii5p09sg0z96rfdztakbfsc-stock-price360350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii5g09se0z96f1zutq4r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-19360350360350KR7360350003코셈KOSDAQ6,240원-200원-3.11%6,450원6,670원6,160원7,3964693.8만원5,437,970주339.3억원
cmt0wii6909sk0z96msozqdkwfsc-stock-price361390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6009si0z96u6a1apmq1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-19361390361390KR7361390008제노코KOSDAQ12,520원-600원-4.57%12,960원13,080원12,400원25,6393.2억원9,736,381주1218.9억원
cmt0wii6u09so0z96e4y68eesfsc-stock-price361570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6k09sm0z96hzt69q2x1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-19361570361570KR7361570005알비더블유KOSDAQ1,695원7원0.41%1,688원1,695원1,658원45,2877588.8만원28,743,291주487.1억원
cmt0wii7d09ss0z96l3bbyufdfsc-stock-price361610:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7509sq0z96jk5nlyne1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-19361610361610KR7361610009SK아이이테크놀로지KOSPI14,430원-280원-1.90%14,210원14,450원14,050원107,22815.2억원81,787,100주1.1조원
cmt0wii7y09sw0z96c9x8kvbrfsc-stock-price361670:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7p09su0z964qcgi9mh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-19361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,610원3,675원3,550원2,636947.3만원5,667,658주205.7억원
cmt0wii8h09t00z96rz7z0cq6fsc-stock-price362320:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8809sy0z96khxxgwjs1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-19362320362320KR7362320004청담글로벌KOSDAQ4,850원-180원-3.58%5,020원5,080원4,845원79,5883.9억원21,151,290주1025.8억원
cmt0wii9109t40z964b4gs3myfsc-stock-price362990:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8t09t20z96o4lm9kbw1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-19362990362990KR7362990004드림인사이트KOSDAQ1,236원3원0.24%1,230원1,238원1,210원23,6332910.7만원16,800,574주207.6억원
cmt0wii9l09t80z96j7ai6gj1fsc-stock-price363250:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9d09t60z96769we4nc1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-19363250363250KR7363250002진시스템KOSDAQ4,005원-65원-1.60%3,990원4,165원3,925원10,9274359.2만원8,508,382주340.7억원
cmt0wiiib09v00z969cnyuw5gfsc-stock-price368970:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiii409uy0z96h1ywaye71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-19368970368970KR7368970000오에스피KOSDAQ2,295원5원0.22%2,320원2,320원2,250원3,684837.1만원10,196,965주234억원
cmt0wiiiu09v40z96fq2tfyv2fsc-stock-price369370:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiik09v20z96wwksvqtl1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-19369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,765원65원1.76%3,660원4,025원3,635원25,8839816.2만원9,974,382주375.5억원
cmt0wiije09v80z96ai2utscsfsc-stock-price370090:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiij409v60z96mrav0y2e1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-19370090370090KR7370090003퓨런티어KOSDAQ6,300원-110원-1.72%6,080원6,410원6,080원16,3081억원8,556,830주539억원
cmt0wiia709tc0z96sw7mc6yxfsc-stock-price363260:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9x09ta0z96n2bcqqhw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-19363260363260KR7363260001모비데이즈KOSDAQ886원7원0.80%872원923원872원93,0668421.5만원32,163,769주284.9억원
cmt0wiiar09tg0z96azl88lwrfsc-stock-price363280:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiah09te0z969fwk5zjx1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-19363280363280KR7363280009티와이홀딩스KOSPI1,920원-2원-0.10%1,921원1,921원1,890원3,154602.7만원45,497,333주873.5억원
91,898건 중 57,551–57,600← 이전1152 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬