Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whltl01s60z96p0dod8vdfsc-stock-price005380:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:47cmt0whltc01s40z96pbo7k9xr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-19005380005380KR7005380001현대차KOSPI414,000원-21,000원-4.83%416,000원422,500원406,500원552,9012281.8억원204,757,766주84.7조원
cmt0whlu501sc0z96z6gzw752fsc-stock-price005385:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whltw01sa0z962um38sbs1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-19005385005385KR7005381009현대차우KOSPI197,500원-9,000원-4.36%199,200원202,500원196,900원52,947104.8억원23,340,960주4.6조원
cmt0whlup01si0z96542h9537fsc-stock-price005387:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whluf01sg0z961u8s9loq1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-19005387005387KR7005382007현대차2우BKOSPI198,600원-8,400원-4.06%201,000원201,500원197,500원83,525166.2억원34,963,930주6.9조원
cmt0whlv801so0z96fh3b26z5fsc-stock-price005389:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whluy01sm0z96anvv949x1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-19005389005389KR7005383005현대차3우BKOSPI192,700원-6,900원-3.46%196,600원196,600원190,600원9,71318.7억원2,327,452주4485억원
cmt0whlvs01su0z96hzd69aw0fsc-stock-price005420:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlvj01ss0z96bxhmonl21
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-19005420005420KR7005420005코스모화학KOSPI10,360원-110원-1.05%10,160원10,500원9,920원81,4458.4억원38,408,228주3979억원
cmt0whlwc01t00z9639uu39yyfsc-stock-price005430:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlw301sy0z964hw74uoy1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-19005430005430KR7005430004한국공항KOSPI83,900원-2,300원-2.67%85,600원87,000원82,500원12,18610.2억원3,166,355주2656.5억원
cmt0whlww01t60z96hv2ukfrcfsc-stock-price005440:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlwn01t40z96ljk17vn01
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-19005440005440KR7005440003현대지에프홀딩스KOSPI11,180원-330원-2.87%11,360원11,390원10,950원184,93620.6억원183,397,199주2조원
cmt0whlxg01tc0z962ebrty2wfsc-stock-price005490:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlx701ta0z96z7ki1tnz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-19005490005490KR7005490008POSCO홀딩스KOSPI320,000원-4,500원-1.39%312,500원320,000원308,000원178,183562.9억원79,241,527주25.3조원
cmt0whlym01to0z9669khjl92fsc-stock-price005500:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlyc01tm0z96lduogk361
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-19005500005500KR7005500004삼진제약KOSPI17,500원-290원-1.63%17,700원17,830원17,420원68,61012억원13,320,000주2331억원
cmt0whlzq01u00z96iiasm1lrfsc-stock-price005670:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlzi01tz0z96m9gk9jir1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-19005670005670KR7005670005푸드웰KOSDAQ6,210원-200원-3.12%6,410원6,410원6,080원87,0985.3억원10,000,000주621억원
cmt0whm0u01uc0z96khe9q8kpfsc-stock-price005690:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm0l01ua0z96s6kc97vm1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-19005690005690KR7005690003파미셀KOSPI11,380원-490원-4.13%11,420원11,660원11,190원297,13933.8억원60,004,014주6828.4억원
cmt0whm1x01uo0z96sx2aoge3fsc-stock-price005720:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm1q01um0z96gj50obnp1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-19005720005720KR7005720008넥센KOSPI6,160원-120원-1.91%6,330원6,330원6,000원19,8261.2억원52,543,977주3236.7억원
cmt0whlnp01qe0z96dwqjx3wifsc-stock-price005090:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlni01qc0z96yakbqzii1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-19005090005090KR7005090006SGC에너지KOSPI60,700원-1,800원-2.88%58,100원63,900원56,600원166,778101.8억원14,409,333주8746.4억원
cmt0whlo901qk0z96tcfdamrwfsc-stock-price005110:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlo001qi0z96031vzmec1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-19005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmt0whlot01qq0z963bbzcyw9fsc-stock-price005160:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlom01qo0z96p5f1fnkn1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-19005160005160KR7005160007동국산업KOSDAQ2,500원-125원-4.76%2,625원2,625원2,480원28,3137121.2만원54,244,482주1356.1억원
cmt0whlpd01qw0z96v4p83waffsc-stock-price005180:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlp401qu0z968r4zjhwc1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-19005180005180KR7005180005빙그레KOSPI79,600원2,400원3.11%75,800원80,500원74,600원148,188116.8억원9,269,031주7378.1억원
cmt0whlpt01r20z96nzds4kb8fsc-stock-price005250:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlpk01qz0z96hy8neabi1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-19005250005250KR7005250006녹십자홀딩스KOSPI10,000원-80원-0.79%9,900원10,200원9,880원80,0427.9억원47,028,210주4702.8억원
cmt0whlqf01r80z96bypboxcsfsc-stock-price005257:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlq701r50z969uzurja21
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-19005257005257KR7005252002녹십자홀딩스2우KOSPI16,360원-440원-2.62%16,020원16,380원16,020원123199.3만원845,990주138.4억원
cmt0whlqx01re0z96myeb3d68fsc-stock-price005290:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlqp01rb0z96jip3brz51
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-19005290005290KR7005290002동진쎄미켐KOSDAQ42,200원-1,000원-2.31%41,500원44,100원41,100원427,391183.1억원50,970,126주2.1조원
cmt0whlrh01rk0z96niagybl8fsc-stock-price005300:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlr701rh0z96rqd1u7dw1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-19005300005300KR7005300009롯데칠성KOSPI96,600원-1,200원-1.23%96,600원97,800원95,300원16,22315.5억원9,278,884주8963.4억원
cmt0whls201rq0z96mrstno2lfsc-stock-price005305:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlrr01rn0z96re4buvpi1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-19005305005305KR7005301007롯데칠성우KOSPI66,600원-500원-0.75%67,700원67,700원66,500원8035363.4만원775,310주516.3억원
cmt0whlsj01rw0z96307pqaz2fsc-stock-price005320:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whls901rs0z96gktu88zs1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-19005320005320KR7005320007온타이드KOSPI862원-34원-3.79%831원899원825원271,8012.3억원34,187,845주294.6억원
cmt0whly301tj0z96da80hprgfsc-stock-price0054V0:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlxs01tg0z9690c4s4981——2026-08-190054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,995원-4원-0.20%2,000원2,000원1,980원36,1197160.3만원6,216,500주124억원
cmt0whlz701tv0z96pvvk2udxfsc-stock-price005610:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlyx01ts0z96z0d9vuh01
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-19005610005610KR7005610001삼립KOSPI39,000원-700원-1.76%38,000원39,750원38,000원4,0001.5억원8,629,009주3365.3억원
cmt0whm0b01u60z96n6k5kdrufsc-stock-price005680:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm0101u50z962hp0ks681
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-19005680005680KR7005680004삼영전자KOSPI12,690원-620원-4.66%13,150원13,230원12,620원46,2375.9억원20,000,000주2538억원
cmt0whm1e01ui0z9654aubszpfsc-stock-price005710:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm1401ug0z96e7zbug4y1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-19005710005710KR7005710009대원산업KOSDAQ11,210원-40원-0.36%11,220원11,220원10,860원3,3113654.9만원20,037,600주2246.2억원
cmt0whm2g01uu0z96zkuz5fbjfsc-stock-price005725:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm2901us0z96qj7r08r51
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-19005725005725KR7005721006넥센우KOSPI4,300원0원0.00%4,280원4,300원4,280원1,801774.4만원3,600,600주154.8억원
cmt0whm3m01v60z961j1v5kk7fsc-stock-price005745:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm3c01v40z96m0ak3weu1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-19005745005745KR7005741004크라운해태홀딩스우KOSPI5,050원-280원-5.25%5,230원5,330원5,050원1,892998.1만원600,726주30.3억원
cmt0whm4q01vi0z96d4xo55vffsc-stock-price005800:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm4i01vg0z960xhnxncb1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-19005800005800KR7005800008신영와코루KOSPI13,490원130원0.97%13,230원13,490원13,050원7,3919811.4만원9,000,000주1214.1억원
cmt0whm5u01vu0z9651621435fsc-stock-price005820:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm5k01vs0z96pclubir01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-19005820005820KR7005820006원림KOSPI15,290원-110원-0.71%15,400원15,890원15,120원2,4013677.8만원2,297,970주351.3억원
cmt0whm6z01w70z96dbj1f7v7fsc-stock-price005850:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm6p01w40z965v4zywft1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-19005850005850KR7005850003에스엘KOSPI54,800원-3,500원-6.00%56,500원58,300원54,500원181,078100.3억원46,448,520주2.5조원
cmt0whm8201wi0z96tcw4w27cfsc-stock-price005870:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm7s01wf0z9696ezx42j1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-19005870005870KR7005870001휴니드KOSPI4,560원-185원-3.90%4,745원4,790원4,490원64,4132.9억원14,116,015주643.6억원
cmt0whm3001v00z962wjht2y0fsc-stock-price005740:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm2s01uy0z96msvnhxbg1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-19005740005740KR7005740006크라운해태홀딩스KOSPI5,860원0원0.00%5,800원6,020원5,730원23,1571.3억원14,847,347주870억원
cmt0whm4601vc0z96w113rf2ffsc-stock-price005750:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm3y01va0z96nvwlpt9u1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-19005750005750KR7005750005대림바스KOSPI4,520원-160원-3.42%4,680원4,680원4,520원36,9761.6억원16,592,240주749.9억원
cmt0whm5a01vo0z96s3dqwpogfsc-stock-price005810:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm5001vm0z96ax6gycv21
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-19005810005810KR7005810007풍산홀딩스KOSPI36,650원-950원-2.53%37,000원37,550원36,600원14,9085.4억원14,417,292주5283.9억원
cmt0whm6e01w00z96wfhw64m6fsc-stock-price005830:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm6501vy0z96iv2hp2sp1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-19005830005830KR7005830005DB손해보험KOSPI187,500원5,500원3.02%183,500원191,100원182,000원335,169625.7억원65,500,349주12.2조원
cmt0whm7j01wc0z96uzbumjsffsc-stock-price005860:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm7801w90z96fxsr71xo1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-19005860005860KR7005860002한일사료KOSDAQ2,365원-90원-3.67%2,420원2,450원2,310원436,83710.3억원39,403,685주931.8억원
cmt0whme501y90z96rjbzzhs6fsc-stock-price006040:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmdr01y60z967zcz37ju1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-19006040006040KR7006040000동원산업KOSPI36,800원-1,200원-3.16%37,350원37,350원36,450원57,28321억원44,140,819주1.6조원
cmt0whmeo01yf0z96syluxhvnfsc-stock-price006050:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmee01yc0z96oqhofd5e1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-19006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmt0whmf801yl0z9657sw4t1qfsc-stock-price006060:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmez01yi0z96afbv3i1c1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-19006060006060KR7006060008화승인더KOSPI2,375원-30원-1.25%2,400원2,400원2,345원62,5181.4억원55,320,000주1313.8억원
cmt0whmfq01yr0z96bq35gwvmfsc-stock-price006090:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmfh01yo0z96zlp945eo1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-19006090006090KR7006090005사조오양KOSPI8,580원20원0.23%8,330원8,580원8,330원2,1051785.2만원9,422,739주808.4억원
cmt0whmg901yx0z964myexmabfsc-stock-price006110:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmg201yu0z9611ixbppd1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-19006110006110KR7006110001삼아알미늄KOSPI54,200원-3,800원-6.55%54,700원57,100원53,200원116,54963.9억원15,123,455주8196.9억원
cmt0whmgs01z30z962am2c6j1fsc-stock-price006120:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmgl01z00z9699g9drng1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-19006120006120KR7006120000SK디스커버리KOSPI52,100원-1,600원-2.98%51,000원53,300원51,000원24,14412.5억원17,413,751주9072.5억원
cmt0whmhc01z90z96luiizvahfsc-stock-price006125:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmh301z60z964rekf0as1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-19006125006125KR7006121008SK디스커버리우KOSPI39,000원0원0.00%39,000원39,000원38,750원1,3545264.4만원1,231,705주480.3억원
cmt0whmhy01zf0z961q7hokihfsc-stock-price006140:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmhp01zc0z96z1pf21bv1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-19006140006140KR7006140008피제이전자KOSDAQ4,865원-10원-0.21%4,735원4,900원4,735원29,4821.4억원14,865,000주723.1억원
cmt0whmii01zl0z96n5jijq1ifsc-stock-price006200:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmi801zi0z963vky1hbn1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-19006200006200KR7006200000한국전자홀딩스KOSPI1,924원-101원-4.99%2,075원2,075원1,862원63,9621.2억원9,360,627주180억원
cmt0whmj201zr0z96s6lyodbafsc-stock-price006220:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmis01zo0z96flsl0mhd1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-19006220006220KR7006220008제주은행KOSPI9,010원-190원-2.07%9,140원9,300원9,000원94,9408.6억원37,798,557주3405.6억원
cmt0whmjl01zx0z96el7i91pafsc-stock-price006260:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmjb01zu0z965cyyqzws1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-19006260006260KR7006260004LSKOSPI333,000원-10,500원-3.06%328,000원345,000원313,000원161,876534.8억원31,200,000주10.3조원
cmt0whmk502030z96yzfjoesvfsc-stock-price006280:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmjv02000z96e9jrcu641
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-19006280006280KR7006280002녹십자KOSPI121,000원-800원-0.66%119,500원121,800원119,200원13,20515.8억원11,686,538주1.4조원
cmt0whmkp02090z96k9rz29w5fsc-stock-price006340:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmkg02060z96jwc21wao1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-19006340006340KR7006340004대원전선KOSPI14,140원30원0.21%13,450원14,630원13,350원4,213,840597.1억원78,414,416주1.1조원
91,898건 중 57,501–57,550← 이전1151 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬