Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whokm02lt0z9647z3pnulfsc-stock-price010140:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whokc02lp0z96mxkp53r91
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-19010140010140KR7010140002삼성중공업KOSPI20,600원-650원-3.06%20,450원20,750원19,970원2,366,210483.2억원880,000,000주18.1조원
cmt0whols02m50z96ea2u9jg3fsc-stock-price0101C0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0wholg02m10z96spy02ilg1——2026-08-190101C0—KR70101C0008하나36호스팩KOSDAQ1,989원1원0.05%1,987원1,990원1,974원3,472690.1만원7,740,000주153.9억원
cmt0whomv02mg0z9653eq1p8qfsc-stock-price010280:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoml02md0z968hbu4jte1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-19010280010280KR7010280006아이티센엔텍KOSDAQ5,360원-190원-3.42%5,690원5,690원5,310원56,8483억원13,024,757주698.1억원
cmt0whonx02mt0z96xdvferf9fsc-stock-price010470:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whonp02mp0z96u94nr5wu1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-19010470010470KR7010470003오리콤KOSDAQ4,780원-20원-0.42%4,800원4,800원4,705원2,9551404.2만원11,975,050주572.4억원
cmt0whoox02n40z96qu1xbp4efsc-stock-price0105P0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoon02n00z9632tqubhj1——2026-08-190105P0—KR70105P0009유진스팩12호KOSDAQ1,992원2원0.10%1,992원1,992원1,992원11,992원5,660,000주112.7억원
cmt0whoq102ng0z96amo8mndqfsc-stock-price010660:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whopr02ne0z96al33pr9m1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-19010660010660KR7010660009화천기계KOSPI2,675원-145원-5.14%2,785원2,790원2,665원126,3973.4억원22,000,000주588.5억원
cmt0whor302ns0z96rt4m940dfsc-stock-price010770:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoqv02nq0z96bcysl87a1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-19010770010770KR7010770006평화홀딩스KOSPI3,740원0원0.00%3,715원3,835원3,685원14,6265493.3만원14,625,466주546.9억원
cmt0whos702o40z96hpc2rs5jfsc-stock-price010820:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whorz02o20z96a1s6wamy1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-19010820010820KR7010820009퍼스텍KOSPI6,090원-330원-5.14%6,450원6,600원6,040원461,54528.6억원48,771,938주2970.2억원
cmt0whotc02oh0z9611yfzdeqfsc-stock-price010955:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whot202od0z96p859x1li1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-19010955010955KR7010951002S-Oil우KOSPI70,400원-100원-0.14%70,500원72,200원68,000원18,16512.7억원4,021,927주2831.4억원
cmt0whoph02na0z96rlvcyd0ifsc-stock-price010640:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whop702n80z96122qy9q81
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-19010640010640KR7010640001진양폴리KOSPI1,681원-68원-3.89%1,734원1,734원1,650원51,2658549.6만원16,700,000주280.7억원
cmt0whoql02nm0z9668fhqxy0fsc-stock-price010690:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoqb02nk0z967p6aapu51
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-19010690010690KR7010690006화신KOSPI8,520원120원1.43%8,060원10,350원8,060원4,462,781411.8억원34,920,410주2975.2억원
cmt0whoro02nz0z96nvnnebohfsc-stock-price010780:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whore02nv0z96tl4hojba1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-19010780010780KR7010780005아이에스동서KOSPI14,540원-1,190원-7.57%15,620원15,620원14,320원444,94765.1억원30,186,976주4389.1억원
cmt0whoss02ob0z96gjbr68p0fsc-stock-price010950:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whosj02o70z96obiw9ne01
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-19010950010950KR7010950004S-OilKOSPI151,600원-2,000원-1.30%152,800원157,300원147,000원345,770528억원112,582,792주17조원
cmt0whotx02on0z96285drqqyfsc-stock-price010960:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whotm02oj0z96yv38xqke1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-19010960010960KR7010960003삼호개발KOSPI3,130원-90원-2.80%3,190원3,190원3,070원224,6887억원24,120,000주754.9억원
cmt0whov102oy0z969txwqk8lfsc-stock-price011040:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whour02ow0z961at31tqw1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-19011040011040KR7011040003경동제약KOSDAQ5,020원-70원-1.38%5,100원5,110원4,990원19,1959627.7만원30,768,766주1544.5억원
cmt0whow502pa0z969z9qnrd8fsc-stock-price011080:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whovv02p80z966ysx4ryy1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-19011080011080KR7011080009형지I&CKOSDAQ843원-64원-7.06%909원909원819원465,4043.9억원7,096,262주59.8억원
cmt0whowo02pg0z96j1tiwrvqfsc-stock-price011090:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:51cmt0whowh02pe0z96dw6y98741
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-19011090011090KR7011090008에넥스KOSPI1,840원130원7.60%1,703원1,849원1,549원438,0547.5억원11,857,054주218.1억원
cmt0whox602pn0z9696ez311vfsc-stock-price011150:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whox002pl0z96krm3w52p1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-19011150011150KR7011150000CJ씨푸드KOSPI1,975원-40원-1.99%2,015원2,020원1,975원47,1399397.7만원35,930,773주709.6억원
cmt0whoxm02pt0z96pbt3jsoyfsc-stock-price011155:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoxg02pr0z96fxkuil581
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-19011155011155KR7011151008CJ씨푸드1우KOSPI6,490원-180원-2.70%6,670원6,930원6,490원9,1276047.4만원200,000주12.9억원
cmt0whoy202pz0z968c80gxf1fsc-stock-price011170:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoxu02px0z96rndo9mfn1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-19011170011170KR7011170008롯데케미칼KOSPI53,700원-2,000원-3.59%54,200원55,000원52,900원119,67564억원42,775,419주2.2조원
cmt0whoyg02q50z96jmt7nzx2fsc-stock-price011200:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoy902q20z96cglgpj661
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-19011200011200KR7011200003HMMKOSPI21,700원-950원-4.19%22,050원22,050원21,150원1,767,571380.9억원943,237,970주20.4조원
cmt0whoyz02qb0z96tt9svcrufsc-stock-price011210:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoyq02q80z96nb63mp9z1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-19011210011210KR7011210002현대위아KOSPI61,400원-2,500원-3.91%61,200원62,500원60,200원74,59045.5억원27,195,083주1.6조원
cmt0whoiy02la0z9612di54mxfsc-stock-price010100:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoil02l80z96aehkq1zx1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-19010100010100KR7010100006한국무브넥스KOSPI3,590원-65원-1.78%3,620원3,650원3,540원52,5111.8억원30,450,420주1093.1억원
cmt0whok202lm0z96ukafy9slfsc-stock-price010130:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whojs02lk0z96n4wn9y9f1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-19010130010130KR7010130003고려아연KOSPI1,145,000원-74,000원-6.07%1,179,000원1,179,000원1,125,000원18,300208.8억원20,872,969주23.8조원
cmt0whol602ly0z966jljqk9tfsc-stock-price010170:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whokw02lv0z963oerkqpb1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-19010170010170KR7010170009대한광통신KOSDAQ12,700원-190원-1.47%12,060원13,260원11,800원4,187,691528.3억원155,485,660주1.9조원
cmt0whom902ma0z96wcgc64okfsc-stock-price010240:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whom002m70z96at39k0vb1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-19010240010240KR7010240000흥국KOSDAQ5,520원-70원-1.25%5,600원5,600원5,450원28,5331.5억원11,706,000주646.1억원
cmt0whonf02mm0z96j1b2hrr2fsc-stock-price010400:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whon502mk0z96j543h3r01
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-19010400010400KR7010400000우진아이엔에스KOSPI4,185원-190원-4.34%4,155원4,325원4,130원18,7537919.6만원7,622,000주318.9억원
cmt0whoof02my0z96m9zphliefsc-stock-price010580:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoo602mw0z96cil2ivvv1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-19010580010580KR7010580009에스엠벡셀KOSPI1,533원-12원-0.78%1,532원1,545원1,499원25,4973870.7만원111,251,760주1705.4억원
cmt0whoug02ot0z967gi45vjdfsc-stock-price011000:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whou702oq0z96pfogi6ce1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-19011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmt0whovl02p50z96jlmuyzq2fsc-stock-price011070:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whovb02p20z967r2p435x1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-19011070011070KR7011070000LG이노텍KOSPI603,000원-30,000원-4.74%596,000원627,000원590,000원138,740842.2억원23,667,107주14.2조원
cmt0whozj02qh0z96au37xszmfsc-stock-price011230:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoz902qe0z96rdz2swbm1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-19011230011230KR7011230000삼화전자KOSPI2,680원-105원-3.77%2,740원2,790원2,650원392,96210.6억원19,165,785주513.6억원
cmt0whp0202qn0z96fg4q0g25fsc-stock-price011280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whozt02qk0z962lt0cet81
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-19011280011280KR7011280005태림포장KOSPI1,704원-13원-0.76%1,703원1,745원1,682원20,1973422.1만원70,805,940주1206.5억원
cmt0whp0m02qt0z96cy9bsrm3fsc-stock-price011300:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp0c02qq0z96cn29fzuw1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-19011300011300KR7011300001우성머티리얼스KOSPI3,270원-240원-6.84%3,495원3,495원3,160원79,8232.6억원17,238,905주563.7억원
cmt0whp1502qz0z961miwf99ufsc-stock-price011320:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp0w02qw0z96yjw2z74g1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-19011320011320KR7011320009유니크KOSDAQ3,890원10원0.26%3,920원3,920원3,740원16,6176291.1만원19,320,695주751.5억원
cmt0whp1q02r50z96fxmb9dtrfsc-stock-price011330:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp1g02r20z967bqmgx701
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-19011330011330KR7011330008유니켐KOSPI5,200원220원4.42%4,850원5,300원4,785원371,14819억원10,018,783주520.9억원
cmt0whws305730z96nnb9rwh1fsc-stock-price049630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrt056z0z96jda0ev9u1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-19049630049630KR7049630007재영솔루텍KOSDAQ7,970원-420원-5.01%8,310원8,820원7,910원1,544,523128.7억원23,365,139주1862.2억원
cmt0whwu5057k0z96awp7p9qafsc-stock-price049830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwty057i0z96fepvo6ch1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-19049830049830KR7049830003승일KOSDAQ6,420원-80원-1.23%6,500원6,530원6,200원1,7311090.5만원6,132,112주393.6억원
cmt0whwup057q0z96duqulzwafsc-stock-price049950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwug057o0z96gzdn7wso1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-19049950049950KR7049950009미래컴퍼니KOSDAQ11,170원-570원-4.86%11,500원11,690원11,050원34,4273.8억원8,817,884주984.9억원
cmt0whwv9057w0z96vdodxffsfsc-stock-price049960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwv1057u0z96kg5l90pl1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-19049960049960KR7049960008쎌바이오텍KOSDAQ15,210원30원0.20%15,340원15,340원14,910원7,0331억원9,400,000주1429.7억원
cmt0whwvt05820z964h9jvyapfsc-stock-price050090:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvl05800z96wolg32bt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-19050090050090KR7050090000비케이홀딩스KOSDAQ594원-11원-1.82%647원647원594원28,5791745.7만원23,534,735주139.7억원
cmt0whwwe05880z96sl7enzmkfsc-stock-price050110:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whww505860z967vejgivy1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-19050110050110KR7050110006캠시스KOSDAQ1,038원5원0.48%1,030원1,039원956원123,2921.2억원29,224,823주303.3억원
cmt0whwwy058e0z96atb0ct4efsc-stock-price050120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwp058c0z96q5pqw5k71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-19050120050120KR7050120005ES큐브KOSDAQ3,495원15원0.43%3,450원3,505원3,330원20,6547140.3만원13,564,086주474억원
cmt0whwxi058k0z96ovqcmcqffsc-stock-price050760:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxa058i0z96ky81uq0b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-19050760050760KR7050760008에스폴리텍KOSDAQ1,156원-37원-3.10%1,186원1,186원1,147원75,8878808.4만원16,334,678주188.8억원
cmt0whwy2058q0z969nodf36bfsc-stock-price050860:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxt058o0z96w13ml1lq1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-19050860050860KR7050860006아세아텍KOSDAQ1,640원-13원-0.79%1,653원1,653원1,623원7,8201275.5만원22,500,000주369억원
cmt0whwym058w0z96a4xr4qm4fsc-stock-price050890:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwye058u0z96v7sk8jvo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-19050890050890KR7050890003쏠리드KOSDAQ9,360원-330원-3.41%9,340원9,670원9,150원514,93948.5억원60,756,534주5686.8억원
cmt0whwz605920z96id3pxo3gfsc-stock-price050960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwyy05900z96nmdwf7hv1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-19050960050960KR7050960004수산아이앤티KOSDAQ8,850원50원0.57%8,730원8,850원8,690원4,4003868.6만원6,751,000주597.4억원
cmt0whwzq05980z96crzl6sspfsc-stock-price051160:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwzi05960z96oor25hy91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-19051160051160KR7051160000지어소프트KOSDAQ10,000원-130원-1.28%10,090원10,300원9,860원154,21215.5억원15,474,430주1547.4억원
cmt0whx0a059e0z96212icwy1fsc-stock-price051360:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx02059c0z96szsrcjra1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-19051360051360KR7051360006토비스KOSDAQ11,410원40원0.35%11,400원11,790원11,120원40,8984.7억원9,641,668주1100.1억원
cmt0whx0u059k0z96ejergx6wfsc-stock-price051370:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0l059i0z96cv3hl2zn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-19051370051370KR7051370005인터플렉스KOSDAQ6,230원-290원-4.45%6,380원6,700원6,140원124,5957.8억원23,327,472주1453.3억원
cmt0whx1d059q0z96l3fatvhlfsc-stock-price051380:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx14059o0z96t4i9rhm11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-19051380051380KR7051380004피씨디렉트KOSDAQ1,586원-32원-1.98%1,585원1,628원1,585원17,6042807.5만원15,340,072주243.2억원
91,898건 중 57,451–57,500← 이전1150 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬