Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxilq0ezl0z96avalrfm3fsc-stock-price033790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilm0ezi0z96x93h0vp91
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-20033790033790KR7033790007피노KOSDAQ6,050원-170원-2.73%6,290원6,500원6,020원546,12634억원83,321,887주5040.9억원
cmt2bxilz0ezr0z96jwc9h579fsc-stock-price033830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilv0ezo0z96r654zfl71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-20033830033830KR7033830001티비씨KOSDAQ1,631원-2원-0.12%1,617원1,646원1,614원9,1791486.5만원18,907,130주308.3억원
cmt2bxima0ezx0z966cz0sso7fsc-stock-price033920:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxim50ezu0z96monbixam1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-20033920033920KR7033920000무학KOSPI7,700원20원0.26%7,690원7,720원7,600원12,8739838.7만원28,500,000주2194.5억원
cmt2bximk0f030z9673y8hijqfsc-stock-price034020:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximg0f000z966gdc38hj1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-20034020034020KR7034020008두산에너빌리티KOSPI75,900원-300원-0.39%76,800원77,300원75,700원1,377,1641050.1억원640,561,146주48.6조원
cmt2bximv0f090z96azp61yknfsc-stock-price034120:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximq0f060z96jkqwutrz1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-20034120034120KR7034120006SBSKOSPI12,580원40원0.32%12,580원12,640원12,510원7,6019565.1만원18,551,238주2333.7억원
cmt2bxin50f0f0z96llgd82pyfsc-stock-price034220:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxin10f0c0z9671ro8buy1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-20034220034220KR7034220004LG디스플레이KOSPI9,650원60원0.63%9,650원9,830원9,590원2,614,073253.5억원500,000,000주4.8조원
cmt2bxinf0f0l0z965fjt1q8pfsc-stock-price034230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinb0f0i0z96linuj8yi1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-20034230034230KR7034230003파라다이스KOSPI9,480원20원0.21%9,510원9,690원9,450원399,82238.1억원92,629,382주8781.2억원
cmt2bxinq0f0r0z96582m9bw4fsc-stock-price034310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinl0f0o0z960ozuh1bt1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-20034310034310KR7034310003NICEKOSPI13,290원-290원-2.14%13,350원13,700원13,100원77,24110.2억원36,757,157주4885억원
cmt2bxinz0f0x0z96ah0iwjs9fsc-stock-price034590:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinv0f0u0z96i24m56bv1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-20034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,700원26,700원26,500원9252460.4만원4,374,754주1168억원
cmt2bxioa0f130z96rqp81cmkfsc-stock-price034730:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxio50f100z96j879l2351
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-20034730034730KR7034730002SKKOSPI568,000원17,000원3.09%566,000원586,000원554,000원184,1511053.8억원72,502,703주41.1조원
cmt2bxjsc0fob0z963xvuozzsfsc-stock-price043370:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjs70fo90z96bien1zy41
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-20043370043370KR7043370006피에이치에이KOSDAQ10,930원-30원-0.27%10,990원11,070원10,900원22,3702.4억원21,000,000주2295.3억원
cmt2bxjsm0foh0z96tnr6d3isfsc-stock-price043590:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjsh0foe0z96edkh9iie1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-20043590043590KR7043590009웰킵스하이텍KOSDAQ1,439원159원12.42%1,269원1,439원1,245원158,9552.1억원13,568,381주195.2억원
cmt2bxjsw0fon0z960o7s4lfpfsc-stock-price043610:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjsr0fok0z96limuegld1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-20043610043610KR7043610005KT지니뮤직KOSDAQ1,239원13원1.06%1,217원1,247원1,217원49,1446052.9만원58,115,438주720억원
cmt2bxjt60fot0z969ql139amfsc-stock-price043650:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjt20foq0z96azi5zjli1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-20043650043650KR7043650001국순당KOSDAQ3,565원-5원-0.14%3,540원3,610원3,535원20,3657244.6만원17,858,304주636.6억원
cmt2bxjth0foz0z966sq7httxfsc-stock-price043710:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtd0fow0z960dubgkmj1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-20043710043710KR7043710003코스리거글로벌KOSDAQ3,260원-240원-6.86%3,555원3,555원3,260원6,7242227.6만원17,312,502주564.3억원
cmt2bxjtr0fp50z96b8mskyjgfsc-stock-price043910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtm0fp20z96jykknre81
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-20043910043910KR7043910009자연과환경KOSDAQ3,390원90원2.73%3,300원3,500원3,280원22,3027434.9만원11,339,145주384.3억원
cmt2bxju00fpb0z96zesgmxtsfsc-stock-price044180:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtv0fp80z963a0ys6dd1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-20044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmt2bxjua0fph0z96o9aftwm3fsc-stock-price044340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxju50fpe0z960q8nrfmz1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-20044340044340KR7044340008위닉스KOSDAQ3,695원-80원-2.12%3,775원3,865원3,625원204,8197.6억원17,873,425주660.4억원
cmt2bxjul0fpn0z96j3d0e5xpfsc-stock-price044380:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjuf0fpk0z96fqjtbee51
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-20044380044380KR7044380004주연테크KOSPI840원-44원-4.98%884원895원835원210,1641.8억원13,896,316주116.7억원
cmt2bxjuu0fpt0z96d3jdh1yqfsc-stock-price044450:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjup0fpq0z964r1lo4dm1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-20044450044450KR7044450005KSS해운KOSPI10,060원50원0.50%10,180원10,210원9,960원33,7853.3억원23,085,880주2322.4억원
cmt2bxjv40fpz0z964hjwqj17fsc-stock-price044480:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjuz0fpw0z96vgfkjiea1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-20044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmt2bxjvp0fqb0z96867fzpp0fsc-stock-price044780:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjvk0fq80z964n1tl2ce1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-20044780044780KR7044780005에이치케이KOSDAQ1,301원7원0.54%1,305원1,305원1,262원46,6285947.3만원18,505,787주240.7억원
cmt2bxjvz0fqh0z96dhsta7k2fsc-stock-price044820:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjvu0fqe0z96max3xypy1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-20044820044820KR7044820009코스맥스비티아이KOSPI22,900원900원4.09%22,250원23,100원21,900원43,5289.9억원9,603,921주2199.2억원
cmt2bxjw90fqn0z96mavl12w2fsc-stock-price044960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjw40fqk0z96jgij06nk1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-20044960044960KR7044960003이글벳KOSDAQ3,065원0원0.00%3,065원3,090원3,040원11,0933392.8만원12,641,883주387.4억원
cmt2bxjwo0fqu0z9640pkzpk7fsc-stock-price044990:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjwi0fqs0z96xm474ibu1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-20044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,990원-50원-0.42%12,150원12,450원11,990원11,0151.3억원7,685,425주921.4억원
cmt2bxjwx0fr00z9695z4ybjsfsc-stock-price045060:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjws0fqx0z96iixog5u71
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-20045060045060KR7045060001오공KOSDAQ2,105원-5원-0.24%2,155원2,155원2,085원23,5724945.3만원16,941,974주356.6억원
cmt2bxjx80fr50z96ocun24bjfsc-stock-price045100:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjx30fr30z96i0tknrhr1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-20045100045100KR7045100005한양이엔지KOSDAQ30,400원50원0.16%31,200원31,450원30,150원79,21924.2억원17,500,000주5320억원
cmt2bxjxr0frh0z96awoqc69ufsc-stock-price045340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxn0frf0z96ojjt34nw1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-20045340045340KR7045340007토탈소프트KOSDAQ6,580원20원0.30%6,590원6,620원6,460원16,6931억원8,558,040주563.1억원
cmt2bxjyb0frt0z96n7f2l3cvfsc-stock-price045510:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjy70frr0z96dkt1jyd61
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-20045510045510KR7045510005정원엔시스KOSDAQ1,098원16원1.48%1,082원1,117원1,061원78,4398559.8만원31,479,957주345.6억원
cmt2bxjre0fns0z969s76dqvqfsc-stock-price043260:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjra0fnq0z96ass4jctm1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-20043260043260KR7043260009성호전자KOSDAQ19,400원-290원-1.47%20,300원20,400원18,910원857,512166.2억원73,433,552주1.4조원
cmt2bxjxh0frb0z96hkmaom8ufsc-stock-price045300:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxd0fr90z96rk61485n1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-20045300045300KR7045300001성우테크론KOSDAQ2,550원-15원-0.58%2,570원2,580원2,505원48,2621.2억원10,547,012주268.9억원
cmt2bxjy20fro0z96uwxlh46lfsc-stock-price045390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxx0frl0z96uqdcl54i1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-20045390045390KR7045390002대아티아이KOSDAQ3,120원-215원-6.45%3,250원3,325원3,105원2,770,48988.9억원70,473,377주2198.7억원
cmt2bxjyl0fs00z962gku2o9gfsc-stock-price045520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyh0frw0z96x76dblos1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-20045520045520KR7045520004크린앤사이언스KOSDAQ2,510원35원1.41%2,500원2,540원2,425원20,0234983.6만원6,500,000주163.1억원
cmt2bxjz80fsc0z96gur2v4wffsc-stock-price045970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjz30fsa0z96win1b63j1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-20045970045970KR7045970001코아시아KOSDAQ3,020원100원3.42%2,940원3,045원2,940원43,8461.3억원26,314,876주794.7억원
cmt2bxjzh0fsi0z96dvvbq816fsc-stock-price046070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzd0fsf0z96evf7jel61
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-20046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmt2bxjzr0fsn0z96pu70r0hufsc-stock-price046120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzn0fsl0z96ufrsv6321
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-20046120046120KR7046120002오르비텍KOSDAQ4,570원5원0.11%4,765원4,765원4,530원108,5114.9억원33,855,433주1547.1억원
cmt0wi71o07gu0z963u79tytsfsc-stock-price134790:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi71f07gt0z96u2ybo5m21
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-19134790134790KR7134790005시디즈KOSPI18,780원190원1.02%18,610원18,890원18,450원7061315.8만원2,000,000주375.6억원
cmt0widsl08sx0z960q2bi838fsc-stock-price263700:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widsa08sv0z96lmx7c70a1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-19263700263700KR7263700007케어랩스KOSDAQ1,891원-9원-0.47%1,900원1,915원1,881원5,4171023.6만원19,414,200주367.1억원
cmt0widtc08t10z96x1cz1pdnfsc-stock-price263720:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widt008t00z96t49im3361
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-19263720263720KR7263720005디앤씨미디어KOSDAQ7,450원100원1.36%7,210원7,470원7,110원6,3584650.5만원12,412,591주924.7억원
cmt0widu708t60z96z09yzs6sfsc-stock-price263750:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widtt08t40z96vjztz3vc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-19263750263750KR7263750002펄어비스KOSDAQ30,700원150원0.49%30,100원31,300원29,450원627,779192.2억원62,843,910주1.9조원
cmt0widuo08ta0z96ysc4rnh3fsc-stock-price263770:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widuf08t80z96i05vux4t1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-19263770263770KR7263770000유에스티KOSDAQ1,660원3원0.18%1,640원1,660원1,572원4,905810.7만원23,700,172주393.4억원
cmt0widv908te0z96gp79fvdlfsc-stock-price263800:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widuy08tc0z96mwpueejw1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-19263800263800KR7263800005데이타솔루션KOSDAQ5,240원-260원-4.73%5,380원5,530원5,240원293,95315.7억원16,225,380주850.2억원
cmt0widvr08ti0z96y3zaspunfsc-stock-price263810:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widvi08tg0z96vex30uil1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-19263810263810KR7263810004상신전자KOSDAQ2,560원-20원-0.78%2,530원2,640원2,530원20,8995333.1만원15,924,825주407.6억원
cmt0widwc08tm0z96nv8af4tkfsc-stock-price263860:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widw108tk0z96nchhhjq01
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-19263860263860KR7263860009지니언스KOSDAQ14,400원-440원-2.96%14,700원14,810원14,210원16,4912.3억원9,079,600주1307.4억원
cmt0widwv08tq0z96r0ezypxwfsc-stock-price263920:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widwm08to0z965a586rpk1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-19263920263920KR7263920001휴엠앤씨KOSDAQ3,360원15원0.45%3,255원3,450원3,190원999328.9만원9,809,026주329.5억원
cmt0widxf08tu0z96j4p83aj8fsc-stock-price264450:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widx608ts0z96pdhhrh441
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-19264450264450KR7264450008유비쿼스KOSDAQ10,730원-190원-1.74%10,700원10,900원10,460원43,0914.5억원14,665,493주1573.6억원
cmt0widxz08ty0z9658v36gu5fsc-stock-price264660:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widxq08tw0z96h6xvjppv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-19264660264660KR7264660002씨앤지하이테크KOSDAQ13,350원-340원-2.48%13,300원13,680원13,140원20,3162.7억원9,721,172주1297.7억원
cmt0widyj08u20z962k73frcbfsc-stock-price264850:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widya08u00z963spy455q1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-19264850264850KR7264850009이랜시스KOSDAQ6,340원90원1.44%5,980원6,990원5,970원2,853,308189.7억원30,294,612주1920.6억원
cmt0widz408u60z96m80bbe7jfsc-stock-price264900:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widyv08u40z96m8ua8h521
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-19264900264900KR7264900002크라운제과KOSPI8,170원-30원-0.37%8,200원8,200원8,050원11,4899275.2만원12,523,850주1023.1억원
cmt0widzo08ua0z96xtbmo4zmfsc-stock-price26490K:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widze08u80z96w8jwb4011——2026-08-1926490K—KR726490K013크라운제과우KOSPI7,790원230원3.04%7,700원7,890원7,560원327254.4만원773,560주60.2억원
91,898건 중 57,401–57,450← 이전1149 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬