Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxwkj0krp0z96rt9xj4jhfsc-stock-price387570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwke0krn0z96htawmt8g1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-20387570387570KR7387570005파인메딕스KOSDAQ6,180원180원3.00%6,040원6,280원5,760원12,3297278만원5,625,900주347.6억원
cmt2bxwku0krt0z96w3q8vv1efsc-stock-price387690:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwko0krr0z96jj5bcquc1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-20387690387690KR7387690001레메디KOSDAQ14,820원1,970원15.33%12,950원16,120원12,260원6,218,886909.3억원7,625,791주1130.1억원
cmt2bxwl30krx0z96eiuuwwx3fsc-stock-price388050:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwkz0krv0z96q57o8j5p1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-20388050388050KR7388050007지투파워KOSDAQ9,320원120원1.30%9,300원10,220원9,160원4,749,188463.5억원18,709,437주1743.7억원
cmt2bxwld0ks10z96y01d6et8fsc-stock-price388210:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwl90krz0z96scwo0gf61
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-20388210388210KR7388210007씨엠티엑스KOSDAQ74,500원700원0.95%76,100원76,200원72,700원38,71328.7억원9,654,438주7192.5억원
cmt2bxwlp0ks50z967hb20kepfsc-stock-price388610:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlk0ks30z96xs862ox51
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-20388610388610KR7388610008지에프씨생명과학KOSDAQ5,540원170원3.17%5,270원5,710원5,270원11,4776291.7만원5,325,383주295억원
cmt2bxwly0ks90z96gnxbb112fsc-stock-price388720:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlu0ks70z963y6vfod91
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-20388720388720KR7388720005유일로보틱스KOSDAQ70,300원200원0.29%72,000원72,500원68,000원11,7958.3억원11,781,345주8282.2억원
cmt2bxwma0ksd0z966hnvsbzvfsc-stock-price388790:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwm40ksb0z96imboe1e41
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-20388790388790KR7388790008라이콤KOSDAQ4,105원90원2.24%4,100원4,185원4,015원188,2437.7억원30,614,160주1256.7억원
cmt2bxwmj0ksh0z96ub66dj2mfsc-stock-price388870:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmg0ksf0z969ir92ilg1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-20388870388870KR7388870008파로스아이바이오KOSDAQ5,670원300원5.59%5,510원5,770원5,440원73,0174억원12,945,932주734억원
cmt2bxwmv0ksl0z96d4p8jd8dfsc-stock-price389020:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmq0ksj0z96usdqnfkk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-20389020389020KR7389020009자람테크놀로지KOSDAQ21,800원300원1.40%22,000원22,600원21,400원14,4023.1억원6,905,082주1505.3억원
cmt2bxwn40ksp0z96t9kaf2jffsc-stock-price389030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmz0ksn0z96or1y9iip1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-20389030389030KR7389030008지니너스KOSDAQ2,220원170원8.29%2,240원2,420원2,115원447,2409.9억원39,392,271주874.5억원
cmt2bxwne0kst0z965b3miao3fsc-stock-price389140:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwna0ksr0z96fsu7zgmv1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-20389140389140KR7389140005포바이포KOSDAQ4,985원-115원-2.25%5,110원5,170원4,960원38,0871.9억원14,269,735주711.3억원
cmt2bxwnn0ksx0z96yrwxx2bufsc-stock-price389260:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwnj0ksv0z966lkn43ls1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-20389260389260KR7389260001대명에너지KOSDAQ13,560원80원0.59%13,710원14,180원13,510원142,02919.6억원17,916,325주2429.4억원
cmt2bxwnx0kt10z965ke02x7zfsc-stock-price389470:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwnt0ksz0z96uok9fypa1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-20389470389470KR7389470006인벤티지랩KOSDAQ30,250원150원0.50%33,500원33,550원29,950원83,62325.9억원13,307,708주4025.5억원
cmt2bxwo90kt50z96m3mo82j2fsc-stock-price389500:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwo30kt30z96ebg49gq01
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-20389500389500KR7389500000에스비비테크KOSDAQ37,800원500원1.34%38,050원39,350원37,050원88,20133.4억원6,663,472주2518.7억원
cmt2bxwoi0kt90z96qpxjw991fsc-stock-price389650:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwoe0kt70z961foscb521
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-20389650389650KR7389650003넥스트바이오메디컬KOSDAQ34,500원1,400원4.23%34,350원34,850원33,000원33,09611.1억원8,277,286주2855.6억원
cmt2bxwot0ktd0z96m1kljd9nfsc-stock-price389680:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwoo0ktb0z96xf2deot51
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-20389680389680KR7389680000유디엠텍KOSDAQ1,011원-119원-10.53%1,115원1,115원986원198,4471.9억원8,320,693주84.1억원
cmt2bxwp40kth0z96sl2xsu3wfsc-stock-price390110:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwoz0ktf0z96cvdshm191
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-20390110390110KR7390110005애니메디솔루션KONEX288원37원14.74%285원288원215원9,043257.5만원9,697,047주27.9억원
cmt2bxwpe0ktl0z96qdu6ln6tfsc-stock-price391710:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwp90ktj0z96n2l9n2pu1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-20391710391710KR7391710001코닉오토메이션KOSDAQ1,206원-10원-0.82%1,249원1,249원1,201원23,6662876.8만원42,620,470주514억원
cmt2bxwpo0ktp0z964k17cprufsc-stock-price393210:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwpj0ktn0z96o4i2zeox1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-20393210393210KR7393210000토마토시스템KOSDAQ2,485원50원2.05%2,490원2,490원2,355원23,6635736.7만원15,614,544주388억원
cmt2bxwpx0ktt0z96i3bx3q4bfsc-stock-price393890:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwpt0ktr0z96lbolgsnq1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-20393890393890KR7393890009더블유씨피KOSDAQ8,960원50원0.56%8,970원9,350원8,870원149,50413.5억원33,843,144주3032.3억원
cmt2bxwq80ktx0z96apxxads6fsc-stock-price393970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwq30ktv0z961zo6bojw1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-20393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmt2bxwqm0ku20z96sey40maxfsc-stock-price394280:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwqg0ku00z96sqn3o6j91
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-20394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,280원360원4.04%9,190원9,600원9,070원57,8645.3억원26,346,530주2444.9억원
cmt2bxwqw0ku60z96ly4aokt1fsc-stock-price394420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwqr0ku40z966b6ok0kv1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-20394420394420KR7394420004리센스메디컬KOSDAQ13,290원880원7.09%12,530원13,770원12,440원361,77747.1억원10,999,701주1461.8억원
cmt2bxwr60kua0z96g6tunz3lfsc-stock-price394800:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwr20ku80z96hu5nhqrm1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-20394800394800KR7394800007쓰리빌리언KOSDAQ5,780원-10원-0.17%6,000원6,140원5,710원124,4907.2억원31,822,553주1839.3억원
cmt2bxwrg0kue0z96i1nj69k4fsc-stock-price395400:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrc0kuc0z96z3szczt61
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-20395400395400KR7395400005SK리츠KOSPI5,650원-30원-0.53%5,680원5,780원5,595원130,1447.3억원301,017,620주1.7조원
cmt2bxwrr0kui0z962nxp55cxfsc-stock-price396270:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrm0kug0z96m1hz6kar1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-20396270396270KR7396270001넥스트칩KOSDAQ2,125원-30원-1.39%2,215원2,250원2,100원63,7971.3억원32,887,431주698.8억원
cmt2bxws20kum0z96rmvqrhzvfsc-stock-price396300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrx0kuk0z961makgtxh1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-20396300396300KR7396300006세아메카닉스KOSDAQ4,565원-230원-4.80%4,795원4,835원4,530원1,083,88750.2억원26,489,500주1209.2억원
cmt2bxwsm0kuq0z96hi0nojebfsc-stock-price396470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsd0kuo0z962w9s51051
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-20396470396470KR7396470007워트KOSDAQ6,740원-260원-3.71%7,080원7,490원6,730원1,450,098102.7억원16,120,000주1086.4억원
cmt2bxwto0kuy0z96aruwqnsqfsc-stock-price397030:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtf0kuw0z9689v2sobh1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-20397030397030KR7397030008에이프릴바이오KOSDAQ21,250원-5,050원-19.20%22,900원23,200원20,700원1,205,024260.2억원27,509,282주5845.7억원
cmt2bxwu20kv20z961jzamgk8fsc-stock-price397810:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtx0kv00z96utmhkwcr1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-20397810397810KR7397810003애드포러스KOSDAQ7,240원-20원-0.28%7,100원7,340원6,700원32,4802.3억원5,160,770주373.6억원
cmt2bxwue0kv60z96zie2c3y8fsc-stock-price398120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwu80kv40z96in4z6scg1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-20398120398120KR7398120006에스지헬스케어KOSDAQ1,993원-17원-0.85%2,010원2,055원1,991원35,1877062.1만원11,841,511주236억원
cmt2bxwup0kva0z96587hkaacfsc-stock-price399720:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwuk0kv80z96w74kpjoo1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-20399720399720KR7399720002가온칩스KOSDAQ47,150원2,600원5.84%46,850원48,700원46,500원98,79847억원11,858,844주5591.4억원
cmt2bxwv00kve0z96n2itewtpfsc-stock-price400760:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwuv0kvc0z96shyjnvul1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-20400760400760KR7400760005NH올원리츠KOSPI2,810원-50원-1.75%2,890원2,890원2,790원210,1845.9억원54,929,275주1543.5억원
cmt2bxwv90kvi0z96s0h186u7fsc-stock-price402030:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwv60kvg0z96gwf2rtjl1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-20402030402030KR7402030001코난테크놀로지KOSDAQ13,660원270원2.02%13,620원13,740원13,280원15,8952.1억원12,517,488주1709.8억원
cmt2bxwvm0kvm0z96mzc9gcddfsc-stock-price402340:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwvg0kvk0z96yx2qnajb1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-20402340402340KR7402340004SK스퀘어KOSPI1,123,000원119,000원11.85%1,082,000원1,131,000원1,029,000원853,3789303.9억원131,923,998주148.1조원
cmt2bxwvv0kvq0z96z163oduefsc-stock-price402420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwvr0kvo0z969vydksgh1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-20402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,700원23,500원2,348,763주39.9억원
cmt2bxww50kvu0z963y1s02tyfsc-stock-price402490:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxww10kvs0z96mrx2370s1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-20402490402490KR7402490007그린리소스KOSDAQ6,940원60원0.87%7,000원7,070원6,870원70,6234.8억원16,935,217주1175.3억원
cmt2bxwwg0kvy0z96xihj3xn4fsc-stock-price403360:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwwb0kvw0z96v75pyqww1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-20403360403360KR7403360001라피치KONEX7,800원400원5.41%7,400원7,800원7,400원118.5만원3,767,635주293.8억원
cmt2bxwwq0kw20z96vvwhca6ufsc-stock-price403490:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwwl0kw00z96gaz1jhiq1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-20403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmt2bxwx10kw60z962162eo5vfsc-stock-price403550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwww0kw40z96vx8404of1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-20403550403550KR7403550007쏘카KOSPI10,760원370원3.56%10,390원10,760원10,260원10,7261.1억원37,939,942주4082.3억원
cmt2bxwxb0kwa0z9638hdtp07fsc-stock-price403810:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwx60kw80z9669xk2c2p1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-20403810403810KR7403810005아이엘로보틱스KONEX2,365원-30원-1.25%2,365원2,375원2,365원266.1만원9,937,346주235억원
cmt2bxwxm0kwe0z96jl2paykefsc-stock-price403850:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwxh0kwc0z96rt8lm0xx1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-20403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,480원350원3.14%11,170원11,580원11,170원64,5807.3억원14,351,010주1647.4억원
cmt2bxwxv0kwi0z96o63ro8ixfsc-stock-price403870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwxr0kwg0z969o5v9a2i1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-20403870403870KR7403870009HPSPKOSDAQ48,000원2,300원5.03%45,950원49,300원45,250원5,280,2432535.7억원82,300,000주3.9조원
cmt2bxwy60kwm0z96jhjyiydzfsc-stock-price404990:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwy10kwk0z96n73tq1891
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-20404990404990KR7404990004신한서부티엔디리츠KOSPI4,000원-20원-0.50%4,020원4,140원3,865원78,1913.1억원61,417,965주2456.7억원
cmt2bxwyh0kwq0z96pakhnsf6fsc-stock-price405000:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwyb0kwo0z96outab7pp1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-20405000405000KR7405000001플라즈맵KOSDAQ4,055원135원3.44%4,100원4,265원3,890원4,2871716.4만원5,373,532주217.8억원
cmt2bxwyr0kwu0z96wgn7pqqafsc-stock-price405100:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwym0kws0z96umm3rvct1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-20405100405100KR7405100009큐알티KOSDAQ10,370원-200원-1.89%10,670원10,890원9,970원114,15011.8억원12,289,301주1274.4억원
cmt2bxwz10kwy0z966xrchsj8fsc-stock-price405920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwyw0kww0z96cjx3v2n41
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-20405920405920KR7405920000나라셀라KOSDAQ1,896원41원2.21%1,837원1,899원1,835원5,6481049.7만원12,878,076주244.1억원
cmt2bxwza0kx20z965l1x4mdifsc-stock-price406820:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwz60kx00z96fhxrunhr1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-20406820406820KR7406820001뷰티스킨KOSDAQ1,955원52원2.73%1,904원1,971원1,860원231,3574.4억원14,136,157주276.3억원
cmt2bxwzl0kx60z96nnisxfqrfsc-stock-price407400:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzg0kx40z96jcgxe2wd1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-20407400407400KR7407400001꿈비KOSDAQ1,960원53원2.78%1,907원1,994원1,907원30,9866039.9만원14,634,534주286.8억원
cmt2bxwzw0kxa0z96ss3ilyy7fsc-stock-price408470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzq0kx80z96nrzez2jy1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-20408470408470KR7408470003한패스KOSDAQ5,560원200원3.73%5,320원5,960원5,320원85,7004.8억원10,572,000주587.8억원
91,898건 중 57,351–57,400← 이전1148 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬