Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxie70ev90z969t2oy5aafsc-stock-price032820:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxie20ev50z96upifbfn31
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-20032820032820KR7032820003우리기술KOSDAQ12,190원630원5.45%11,990원12,500원11,560원2,259,624273.3억원172,784,612주2.1조원
cmt2bxier0evl0z964sdke7unfsc-stock-price032850:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiem0evh0z96jgbxg6081
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-20032850032850KR7032850000비트컴퓨터KOSDAQ4,070원40원0.99%4,050원4,130원4,050원15,5456353.8만원16,623,293주676.5억원
cmt2bxifb0evw0z96a656lb5xfsc-stock-price032940:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxif60evu0z96caohoo0e1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-20032940032940KR7032940009원익KOSDAQ6,030원170원2.90%5,920원6,200원5,920원46,5402.8억원18,193,181주1097억원
cmt2bxigu0ews0z96im75kvrjfsc-stock-price033160:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxigq0ewp0z961v76xkbf1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-20033160033160KR7033160003엠케이전자KOSDAQ14,950원-260원-1.71%15,490원15,860원14,910원800,471122억원24,194,466주3617억원
cmt2bxihf0ex40z9663vm9sapfsc-stock-price033200:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiha0ex00z96hf9df2ni1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-20033200033200KR7033200007모아텍KOSDAQ2,580원60원2.38%2,525원2,585원2,525원4,1491068.2만원9,204,529주237.4억원
cmt2bxihz0exf0z96ghsv2rbxfsc-stock-price033240:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxihv0exd0z96gdkdgvcc1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-20033240033240KR7033240003자화전자KOSPI31,200원1,550원5.23%30,500원31,200원29,650원95,27929억원21,605,502주6740.9억원
cmt2bxiik0exs0z96cu1rqy7gfsc-stock-price033270:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiif0exp0z96lt2glw491
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-20033270033270KR7033270000유나이티드제약KOSPI18,160원150원0.83%18,220원18,330원18,000원17,6103.1억원15,910,775주2889.3억원
cmt2bxij40ey40z96p4xlic9hfsc-stock-price033310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiiz0ey00z963oacq30a1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-20033310033310KR7033310004엠투엔KOSDAQ1,390원4원0.29%1,390원1,488원1,386원217,7173.1억원39,972,456주555.6억원
cmt2bxics0euf0z96uuac8hqlfsc-stock-price032680:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicn0eub0z9641v0me1l1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-20032680032680KR7032680001소프트센KOSDAQ927원17원1.87%910원932원910원75,2166952.6만원20,855,881주193.3억원
cmt2bxidc0eur0z96z25t94lbfsc-stock-price032750:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxid70eun0z96jc06raxr1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-20032750032750KR7032750002삼진KOSDAQ2,895원-20원-0.69%2,895원2,905원2,860원9,1602631.3만원9,031,122주261.4억원
cmt2bxidx0ev30z960i906k2mfsc-stock-price032800:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxidr0euz0z96upe8dhxy1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-20032800032800KR7032800005판타지오KOSDAQ1,565원16원1.03%1,549원1,581원1,548원13,3552089.8만원12,461,522주195억원
cmt2bxieh0evf0z965ugnhlzxfsc-stock-price032830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiec0evb0z96kx5hadyc1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-20032830032830KR7032830002삼성생명KOSPI297,000원21,000원7.61%286,000원306,500원283,500원581,3631717.5억원200,000,000주59.4조원
cmt2bxif00evr0z96b21nyqacfsc-stock-price032860:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiew0evn0z960fwftsjn1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-20032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmt2bxifl0ew30z96riq4bqpdfsc-stock-price032960:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxifg0evz0z96fsp8eokr1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-20032960032960KR7032960007동일기연KOSDAQ2,015원-30원-1.47%2,010원2,085원2,010원6,7171369.1만원17,592,975주354.4억원
cmt2bxig00ewa0z9697167tq1fsc-stock-price033050:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxifu0ew80z96wmgzu37f1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-20033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%820원855원813원28,7402351.7만원31,839,328주261.4억원
cmt2bxig90ewg0z96ltk5rw85fsc-stock-price033100:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxig50ewd0z96czc8sojk1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-20033100033100KR7033100009제룡전기KOSDAQ47,600원750원1.60%47,350원47,900원46,750원71,17833.7억원16,062,409주7645.7억원
cmt2bxigk0ewl0z96vdi4o6qjfsc-stock-price033130:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxigf0ewj0z96omxa935q1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-20033130033130KR7033130006디지틀조선KOSDAQ1,882원13원0.70%1,861원1,907원1,861원19,4303673.5만원37,115,267주698.5억원
cmt2bxih40ewx0z96hfhga7sufsc-stock-price033170:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxih00ewv0z964fg9umrt1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-20033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmt2bxihp0ex90z96xl21ciz0fsc-stock-price033230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxihl0ex70z960umkle1x1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-20033230033230KR7033230004인성정보KOSDAQ1,178원18원1.55%1,159원1,209원1,123원370,8984.3억원50,515,380주595억원
cmt2bxiia0exl0z963z7ze0ldfsc-stock-price033250:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxii50exj0z96f2qy2lk01
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-20033250033250KR7033250002체시스KOSPI4,015원145원3.75%3,940원4,060원3,805원32,8251.3억원6,400,000주256.9억원
cmt2bxiiu0exx0z96l6cnfkikfsc-stock-price033290:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiip0exv0z96ylz5t85l1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-20033290033290KR7033290008로젠KOSDAQ1,542원-6원-0.39%1,557원1,557원1,518원16,1672489.8만원56,156,301주865.9억원
cmt2bxijd0ey90z96dg7igpb1fsc-stock-price033320:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxij90ey70z96lb7ryyk61
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-20033320033320KR7033320003제이씨현시스템KOSDAQ3,130원95원3.13%3,060원3,600원3,040원2,850,42795.7억원19,114,432주598.2억원
cmt2bxijx0eyl0z96q8x61heyfsc-stock-price033500:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxijt0eyj0z9617x5sqnx1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-20033500033500KR7033500000동성화인텍KOSDAQ17,450원70원0.40%17,730원18,060원17,000원144,19825.3억원29,989,494주5233.1억원
cmt2bxilq0ezl0z96avalrfm3fsc-stock-price033790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilm0ezi0z96x93h0vp91
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-20033790033790KR7033790007피노KOSDAQ6,050원-170원-2.73%6,290원6,500원6,020원546,12634억원83,321,887주5040.9억원
cmt2bxilz0ezr0z96jwc9h579fsc-stock-price033830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilv0ezo0z96r654zfl71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-20033830033830KR7033830001티비씨KOSDAQ1,631원-2원-0.12%1,617원1,646원1,614원9,1791486.5만원18,907,130주308.3억원
cmt2bxima0ezx0z966cz0sso7fsc-stock-price033920:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxim50ezu0z96monbixam1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-20033920033920KR7033920000무학KOSPI7,700원20원0.26%7,690원7,720원7,600원12,8739838.7만원28,500,000주2194.5억원
cmt2bximk0f030z9673y8hijqfsc-stock-price034020:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximg0f000z966gdc38hj1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-20034020034020KR7034020008두산에너빌리티KOSPI75,900원-300원-0.39%76,800원77,300원75,700원1,377,1641050.1억원640,561,146주48.6조원
cmt2bximv0f090z96azp61yknfsc-stock-price034120:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximq0f060z96jkqwutrz1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-20034120034120KR7034120006SBSKOSPI12,580원40원0.32%12,580원12,640원12,510원7,6019565.1만원18,551,238주2333.7억원
cmt2bxin50f0f0z96llgd82pyfsc-stock-price034220:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxin10f0c0z9671ro8buy1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-20034220034220KR7034220004LG디스플레이KOSPI9,650원60원0.63%9,650원9,830원9,590원2,614,073253.5억원500,000,000주4.8조원
cmt2bxinf0f0l0z965fjt1q8pfsc-stock-price034230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinb0f0i0z96linuj8yi1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-20034230034230KR7034230003파라다이스KOSPI9,480원20원0.21%9,510원9,690원9,450원399,82238.1억원92,629,382주8781.2억원
cmt2bxinq0f0r0z96582m9bw4fsc-stock-price034310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinl0f0o0z960ozuh1bt1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-20034310034310KR7034310003NICEKOSPI13,290원-290원-2.14%13,350원13,700원13,100원77,24110.2억원36,757,157주4885억원
cmt2bxinz0f0x0z96ah0iwjs9fsc-stock-price034590:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinv0f0u0z96i24m56bv1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-20034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,700원26,700원26,500원9252460.4만원4,374,754주1168억원
cmt2bxioa0f130z96rqp81cmkfsc-stock-price034730:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxio50f100z96j879l2351
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-20034730034730KR7034730002SKKOSPI568,000원17,000원3.09%566,000원586,000원554,000원184,1511053.8억원72,502,703주41.1조원
cmt2bxjep0fge0z96tm5p3g3hfsc-stock-price039490:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjel0fgb0z96jkw1xd291
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-20039490039490KR7039490008키움증권KOSPI275,500원10,000원3.77%269,000원278,000원266,500원110,087301.6억원26,228,316주7.2조원
cmt2bxjf90fgq0z96t3rfh6rffsc-stock-price039570:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjf60fgo0z96irgi1lrd1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-20039570039570KR7039570007HDC랩스KOSPI7,630원-60원-0.78%7,600원7,640원7,510원10,6728057.7만원25,957,601주1980.5억원
cmt2bxjfy0fh30z96kgcmxfyhfsc-stock-price039740:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjft0fgz0z96an5qaxtz1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-20039740039740KR7039740006한국정보공학KOSDAQ3,070원70원2.33%2,975원3,115원2,975원23,2137037.7만원8,018,397주246.1억원
cmt2bxjgj0fhf0z968c6ty1s5fsc-stock-price039840:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgd0fhb0z968zwf2n0q1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-20039840039840KR7039840004디오KOSDAQ11,960원130원1.10%11,980원11,990원11,810원13,1671.5억원13,415,828주1604.5억원
cmt2bxjef0fg90z96mfkqak1kfsc-stock-price039440:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjeb0fg50z965b4atwtr1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-20039440039440KR7039440003에스티아이KOSDAQ21,100원350원1.69%21,250원21,700원20,900원75,80816억원15,507,047주3271.9억원
cmt2bxjf10fgl0z96ahhc4tbbfsc-stock-price039560:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjev0fgi0z9688c739801
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-20039560039560KR7039560008다산네트웍스KOSDAQ2,410원-50원-2.03%2,460원2,505원2,405원132,8873.2억원42,888,468주1033.6억원
cmt2bxjfn0fgw0z96ud15xnn2fsc-stock-price039610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjfg0fgu0z9644r7sbkl1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-20039610039610KR7039610001화성밸브KOSDAQ5,360원-100원-1.83%5,410원5,500원5,320원29,3901.5억원10,410,400주557.9억원
cmt2bxjg80fh80z96094utuc4fsc-stock-price039830:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjg40fh60z96gtofkz3k1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-20039830039830KR7039830005오로라KOSDAQ18,280원1,780원10.79%16,660원18,290원16,580원226,44139.7억원10,762,890주1967.4억원
cmt2bxjgt0fhl0z968eb0jo5sfsc-stock-price039860:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgn0fhh0z96agk7dqp71
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-20039860039860KR7039860002나노엔텍KOSDAQ3,810원135원3.67%3,745원4,100원3,730원664,21025.7억원38,093,053주1451.3억원
cmt2bxjhd0fhx0z966k4qld6ifsc-stock-price040160:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjh80fht0z96h99p0cw81
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-20040160040160KR7040160004누리플렉스KOSDAQ6,460원360원5.90%6,100원6,660원5,970원27,5061.7억원12,055,535주778.7억원
cmt2bxjhx0fi90z96wzp3izpnfsc-stock-price040350:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjhs0fi50z96bjdh7cs71
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-20040350040350KR7040350001크레오에스지KOSDAQ7,020원50원0.72%7,490원8,200원6,880원184,99013.5억원19,856,196주1393.9억원
cmt2bxjh30fhr0z96caomx53jfsc-stock-price039980:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgy0fhn0z96unrf4cvj1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-20039980039980KR7039980008폴라리스AIKOSDAQ5,410원10원0.19%5,400원5,550원5,330원147,9768억원14,381,214주778억원
cmt2bxjhn0fi30z96sdt0r3s1fsc-stock-price040300:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjhi0fhz0z960wyd27w61
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-20040300040300KR7040300006YTNKOSDAQ2,045원-15원-0.73%2,045원2,065원2,030원8,9971842.8만원47,676,980주974.9억원
cmt2bxji80fif0z9667nawa9bfsc-stock-price040420:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxji20fib0z96tsxgjk571
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-20040420040420KR7040420002정상제이엘에스KOSDAQ5,810원30원0.52%5,790원5,830원5,790원15,3048890만원15,677,552주910.8억원
cmt2bxjis0fir0z96wg023yp8fsc-stock-price040910:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjin0fin0z96tfgdjnnl1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-20040910040910KR7040910002아이씨디KOSDAQ4,580원75원1.66%4,505원4,615원4,500원7,0163194.9만원18,174,275주832.3억원
cmt2bxjjd0fj30z96ozw5iminfsc-stock-price041190:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjj80fj00z96ebxws8ke1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-20041190041190KR7041190000우리기술투자KOSDAQ4,935원515원11.65%4,730원5,170원4,730원2,373,342116.3억원84,000,000주4145.4억원
cmt2bxjjx0fjf0z96wna6qiewfsc-stock-price041460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjjr0fjb0z96z7nqqcrg1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-20041460041460KR7041460007한국전자인증KOSDAQ3,380원95원2.89%3,305원3,410원3,305원31,1451억원19,000,000주642.2억원
91,898건 중 57,201–57,250← 이전1145 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬