Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxog10hns0z960u7n1s13fsc-stock-price100590:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxofx0hnq0z961qy54maq1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-20100590100590KR7100590009머큐리KOSDAQ3,750원15원0.40%3,805원3,870원3,730원88,4243.3억원17,139,545주642.7억원
cmt2bxofr0hno0z96b5wt3cghfsc-stock-price100250:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxofn0hnm0z965y7ed0ub1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-20100250100250KR7100250000진양홀딩스KOSPI3,145원10원0.32%3,135원3,155원3,110원74,3062.3억원63,900,000주2009.6억원
cmt2bxofi0hnk0z962jwvgepjfsc-stock-price100220:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxofd0hni0z96x2a25j161
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-20100220100220KR7100220003비상교육KOSPI4,925원-25원-0.51%4,940원4,945원4,825원35,9421.7억원12,996,741주640억원
cmt2bxof80hng0z96bp9dm5n1fsc-stock-price100130:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxof20hne0z96vhkw1ysu1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-20100130100130KR7100130004동국S&CKOSDAQ1,380원-39원-2.75%1,420원1,425원1,344원273,0343.7억원57,143,000주788.5억원
cmt2bxoew0hnc0z96va37pha1fsc-stock-price100120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoes0hna0z96tft7hn3y1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-20100120100120KR7100120005뷰웍스KOSDAQ26,600원-350원-1.30%27,100원27,350원26,250원20,3285.3억원8,971,411주2386.3억원
cmt2bxoen0hn80z966a6qgq8ufsc-stock-price100090:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoei0hn60z96h26c1xqr1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-20100090100090KR7100090000SK오션플랜트KOSPI13,660원220원1.64%13,570원14,020원13,470원407,44556억원62,478,129주8534.5억원
cmt2bxoed0hn40z9662eh1eukfsc-stock-price100030:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoe80hn20z965lwdfsyo1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-20100030100030KR7100030006인지소프트KOSDAQ20,100원490원2.50%19,610원20,100원19,560원16,2863.2억원3,283,714주660억원
cmt2bxoe20hn00z96vq8azlt6fsc-stock-price099750:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxodx0hmy0z96x01ua7rt1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-20099750099750KR7099750002이지케어텍KOSDAQ6,590원110원1.70%6,480원6,880원6,480원22,4591.4억원13,659,173주900.1억원
cmt2bxodr0hmw0z96rjpheedvfsc-stock-price099520:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxodn0hmu0z96qpiv14id1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-20099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt2bxodg0hms0z96ey6kvlj8fsc-stock-price099440:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxodc0hmq0z96wjy7t48i1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-20099440099440KR7099440000스맥KOSDAQ3,940원-30원-0.76%4,005원4,045원3,895원260,17510.2억원68,243,394주2688.7억원
cmt2bxod60hmo0z96lzfgvijofsc-stock-price099430:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxod20hmm0z96tv8ns7aa1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-20099430099430KR7099430001바이오플러스KOSDAQ3,475원-5원-0.14%3,545원3,675원3,445원302,55310.6억원61,640,722주2142억원
cmt2bxocw0hmk0z96vktvtr2gfsc-stock-price099410:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxocs0hmi0z96az80zmgq1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-20099410099410KR7099410003동방선기KOSDAQ3,295원65원2.01%3,215원3,300원3,175원48,1971.5억원14,000,000주461.3억원
cmt2bxocm0hmg0z96ngmo5aetfsc-stock-price099390:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoch0hme0z96ya5qqpe41
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-20099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,690원205원5.88%3,485원3,745원3,400원19,2806933.1만원8,208,283주302.8억원
cmt2bxocc0hmc0z96fq9ryajqfsc-stock-price099320:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoc70hma0z96i4twbyv61
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-20099320099320KR7099320004쎄트렉아이KOSDAQ75,300원-1,600원-2.08%77,000원77,900원75,000원27,43920.8억원10,951,278주8246.3억원
cmt2bxoc20hm80z96fcnpbo1sfsc-stock-price099220:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobx0hm60z96nwe7oddr1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-20099220099220KR7099220006SDNKOSDAQ511원8원1.59%503원548원486원972,2524.9억원62,944,350주321.6억원
cmt2bxobr0hm40z969xe2al0nfsc-stock-price099190:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobn0hm20z96ji7pngg21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-20099190099190KR7099190001아이센스KOSDAQ18,280원-40원-0.22%18,260원19,000원18,250원23,4504.3억원28,757,309주5256.8억원
cmt2bxobg0hm00z966aep5vi2fsc-stock-price098660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobc0hly0z968q1drjih1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-20098660098660KR7098660004에스티오KOSDAQ1,568원-25원-1.57%1,565원1,580원1,560원16,6102601만원12,500,976주196억원
cmt2bxob60hlw0z963xfj5rwqfsc-stock-price098460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxob20hlu0z96eijqbi5a1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-20098460098460KR7098460009고영KOSDAQ29,900원650원2.22%30,350원30,950원29,700원878,653265.6억원68,204,213주2조원
cmt2bxoaw0hls0z96rjkapnarfsc-stock-price098120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoat0hlq0z96nqdx9cer1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-20098120098120KR7098120009마이크로컨텍솔KOSDAQ41,400원-50원-0.12%40,700원41,850원36,700원384,610151.6억원8,312,766주3441.4억원
cmt2bxoag0hln0z960qqrvn7dfsc-stock-price098070:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoa90hlm0z96poavhey81
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-20098070098070KR7098070006한텍KOSDAQ24,750원100원0.41%25,350원25,700원24,500원36,6919.2억원11,121,141주2752.4억원
cmt2bxo9v0hlj0z96mdvkcjb9fsc-stock-price097955:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo9l0hlh0z96d9m9idyn1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-20097955097955KR7097951008CJ제일제당 우KOSPI125,200원2,000원1.62%124,100원126,000원123,400원3,7964.7억원1,327,433주1661.9억원
cmt2bxo9g0hlf0z9624conb5ffsc-stock-price097950:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo9b0hld0z96fgd06ku11
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-20097950097950KR7097950000CJ제일제당KOSPI184,800원4,700원2.61%181,500원190,100원181,500원130,795244.7억원15,054,186주2.7조원
cmt2bxngb0ha60z96av5tz3kbfsc-stock-price088800:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxng50ha40z96472h01h41
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-20088800088800KR7088800008에이스테크KOSDAQ1,920원-16원-0.83%1,959원1,994원1,899원126,9872.4억원75,506,434주1449.7억원
cmt2bxn9s0h7u0z96fwo2hcgsfsc-stock-price086450:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9n0h7s0z96tbq5idt61
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-20086450086450KR7086450004동국제약KOSDAQ18,500원500원2.78%18,460원18,620원18,110원217,73739.9억원45,230,420주8367.6억원
cmt2bxn9i0h7q0z96qcfkdvv3fsc-stock-price086390:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9d0h7o0z96or6li86p1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-20086390086390KR7086390002유니테스트KOSDAQ10,770원180원1.70%10,700원10,870원10,370원159,16816.8억원21,134,126주2276.1억원
cmt2bxn980h7m0z964kgnjc1xfsc-stock-price086280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn930h7k0z9695vcj1mu1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-20086280086280KR7086280005현대글로비스KOSPI199,800원-3,700원-1.82%202,000원203,000원199,800원136,955274.7억원75,000,000주14.9조원
cmt2bxn8x0h7i0z96f2sr13vjfsc-stock-price086220:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn8s0h7g0z96bagjc0ta1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-20086220086220KR7086220001광동헬스바이오KONEX969원-10원-1.02%0원0원0원00원12,687,865주122.9억원
cmt2bxn8n0h7e0z962e6sy96afsc-stock-price086060:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn8i0h7c0z96whkyekpo1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-20086060086060KR7086060001진바이오텍KOSDAQ4,650원50원1.09%4,720원4,740원4,550원14,6216794.6만원8,610,587주400.3억원
cmt2bxn8d0h7a0z96imco1xmmfsc-stock-price086040:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn880h780z96d448hbo21
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-20086040086040KR7086040003바이오톡스텍KOSDAQ2,310원100원4.52%2,230원2,320원2,215원19,1384346.9만원15,958,247주368.6억원
cmt2bxn830h760z96kgh1x4q1fsc-stock-price085910:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7x0h740z96b5iuyc8p1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-20085910085910KR7085910008네오티스KOSDAQ17,530원-490원-2.72%18,170원18,450원17,290원136,15824억원13,794,818주2418.2억원
cmt2bxn7r0h720z96rcibik07fsc-stock-price085810:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7n0h700z96fwhyl8sw1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-20085810085810KR7085810000알티캐스트KOSDAQ1,718원18원1.06%1,680원1,755원1,660원10,9861862.5만원14,136,953주242.8억원
cmt2bxn7h0h6y0z96aj17k4fufsc-stock-price085670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7d0h6w0z96pgbm57bl1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-20085670085670KR7085670008뉴프렉스KOSDAQ2,960원20원0.68%2,950원3,045원2,910원74,2732.1억원24,500,761주725.2억원
cmt2bxn770h6u0z96mtujzpdwfsc-stock-price085660:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn730h6s0z96egviwyw01
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-20085660085660KR7085660009차바이오텍KOSDAQ8,650원150원1.76%8,950원9,140원8,500원373,82832.6억원92,972,846주8042.1억원
cmt2bxn6x0h6q0z96odoat58mfsc-stock-price085620:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn6s0h6o0z96jah4k44k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-20085620085620KR7085620003미래에셋생명KOSPI26,600원3,550원15.40%23,050원27,550원23,000원916,105235.8억원135,180,000주3.5조원
cmt2bxn6n0h6m0z96vfqsubxufsc-stock-price085310:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn6i0h6k0z9614p1gj4k1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-20085310085310KR7085310001엔케이KOSPI9,570원-80원-0.83%9,640원9,750원9,450원7,7107343.7만원7,418,074주709.9억원
cmt2bxn6d0h6i0z96cd9hxgxyfsc-stock-price084990:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn670h6g0z9699styxck1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-20084990084990KR7084990001헬릭스미스KOSDAQ3,145원10원0.32%3,200원3,245원3,050원86,4102.7억원46,092,797주1449.6억원
cmt2bxn620h6e0z96zfmllzwifsc-stock-price084870:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5x0h6c0z96dvxc0n1b1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-20084870084870KR7084870005TBH글로벌KOSPI2,140원-50원-2.28%2,200원2,200원2,105원86,9101.8억원20,458,256주437.8억원
cmt2bxn5r0h6a0z962vzmye9tfsc-stock-price084850:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5n0h680z9600bd61iv1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-20084850084850KR7084850007아이티엠반도체KOSDAQ8,800원150원1.73%8,650원8,880원8,520원17,7061.5억원22,682,934주1996억원
cmt2bxn5h0h660z963dw7vr9dfsc-stock-price084730:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5d0h640z96sn1ll0a61
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-20084730084730KR7084730001팅크웨어KOSDAQ6,300원50원0.80%6,370원6,390원6,150원7,1414446만원11,109,424주699.8억원
cmt2bxn580h620z96gg5gh3twfsc-stock-price084695:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn520h600z962hv3a1gq1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-20084695084695KR7084691005대상홀딩스우KOSPI11,970원90원0.76%11,990원12,000원11,740원8591021만원913,482주109.3억원
cmt2bxn4w0h5y0z96idvx65jdfsc-stock-price084690:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn4t0h5w0z96cxdw1rzk1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-20084690084690KR7084690007대상홀딩스KOSPI7,700원80원1.05%7,680원7,790원7,620원19,0541.4억원36,212,538주2788.3억원
cmt2bxn4m0h5u0z96whcp34ysfsc-stock-price084680:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn4i0h5s0z96paid08wu1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-20084680084680KR7084680008이월드KOSPI500원0원0.00%0원0원0원00원141,806,193주709억원
cmt2bxn4c0h5q0z96q83uionvfsc-stock-price084670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn480h5o0z96mvajkfgz1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-20084670084670KR7084670009동양고속KOSPI24,900원-250원-0.99%25,150원25,500원24,500원13,7133.4억원2,895,569주720.9억원
cmt2bxn420h5m0z96upivtl78fsc-stock-price084650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3x0h5k0z96yijqzars1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-20084650084650KR7084650001랩지노믹스KOSDAQ620원8원1.31%639원701원610원916,5835.8억원74,239,990주460.2억원
cmt2bxn3s0h5i0z96i7qv10qqfsc-stock-price084440:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3n0h5g0z968bv7ohza1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-20084440084440KR7084440007유비온KOSDAQ1,094원-13원-1.17%1,072원1,094원1,001원25,8852683.7만원19,132,421주209.3억원
cmt2bxn3h0h5e0z96a9bhwdtbfsc-stock-price084370:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3c0h5c0z96v9hbg0n81
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-20084370084370KR7084370006유진테크KOSDAQ134,600원4,500원3.46%137,000원137,400원132,500원146,567197.3억원22,916,042주3조원
cmt2bxn360h5a0z96j99z7wvifsc-stock-price084180:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn320h580z96qmqbkong1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-20084180084180KR7084180009수성웹툰KOSDAQ616원4원0.65%612원630원551원228,4671.3억원18,074,283주111.3억원
cmt2bxn2w0h560z96p4yj2t9mfsc-stock-price084110:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn2r0h540z96f9tlc0hp1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-20084110084110KR7084110006휴온스글로벌KOSDAQ23,500원300원1.29%23,350원24,100원22,950원26,9176.2억원12,659,812주2975억원
cmt2bxn2m0h520z96yw3t5a7xfsc-stock-price084010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn2h0h500z96alvspfib1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-20084010084010KR7084010008대한제강KOSPI7,810원-260원-3.22%8,080원8,190원7,770원38,7483억원34,371,596주2684.4억원
cmt2bxn2b0h4y0z96y3q54923fsc-stock-price083930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn270h4w0z967ks9j8cj1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-20083930083930KR7083930008아바코KOSDAQ11,410원160원1.42%11,390원11,570원11,280원35,8514억원14,677,249주1674.6억원
91,898건 중 57,151–57,200← 이전1144 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬