Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxupp0k250z96nuewxon6fsc-stock-price310210:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxupk0k230z96sep9i72n1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-20310210310210KR7310210000보로노이KOSDAQ172,500원-3,900원-2.21%185,400원186,400원169,300원84,388146.2억원18,443,093주3.1조원
cmt2bxupy0k290z96ouhq64o3fsc-stock-price310870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxupu0k270z9688v65x2a1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-20310870310870KR7310870001디와이씨KOSDAQ1,410원0원0.00%1,416원1,454원1,376원152,7972.1억원21,922,602주309.1억원
cmt2bxuqa0k2d0z96jakw4f3tfsc-stock-price311060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuq50k2b0z96mdj3fmo71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-20311060311060KR7311060008엘에이티KONEX3,435원-5원-0.15%3,210원3,435원3,210원663216.4만원7,872,134주270.4억원
cmt2bxuqk0k2h0z96742ibtpsfsc-stock-price311320:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqf0k2f0z96h3lzjqdh1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-20311320311320KR7311320006지오엘리먼트KOSDAQ8,840원240원2.79%8,600원9,110원8,600원106,5159.3억원12,614,560주1115.1억원
cmt2bxuqt0k2l0z96eurwd4ivfsc-stock-price311390:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqp0k2j0z96g3w1jazo1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-20311390311390KR7311390009네오크레마KOSDAQ2,570원-5원-0.19%2,550원2,700원2,510원21,3635467.8만원12,653,789주325.2억원
cmt2bxur40k2p0z96yi6zavfxfsc-stock-price311690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqz0k2n0z96wz8000x01
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-20311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,850원55원1.45%3,995원3,995원3,795원2,8401088.9만원13,065,462주503억원
cmt2bxure0k2t0z965kdw8f7ifsc-stock-price311960:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxura0k2r0z96atlxcxel1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-20311960311960KR7311960009인터로이드KONEX1,799원0원0.00%1,800원1,800원1,601원335.8만원3,062,664주55억원
cmt2bxurp0k2x0z96o0iafadbfsc-stock-price312610:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxurk0k2v0z96j246552u1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-20312610312610KR7312610009에이에프더블류KOSDAQ397원1원0.25%396원412원363원122,8074772.3만원20,256,888주80.4억원
cmt2bxury0k310z96v13a7v7gfsc-stock-price313760:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuru0k2z0z968riudziq1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-20313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmt2bxvdx0kb50z96ugvagw6vfsc-stock-price336370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvdr0kb30z96ailmqmt11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-20336370336370KR7336370002솔루스첨단소재KOSPI7,420원70원0.95%7,350원7,670원7,290원63,2834.6억원70,212,298주5209.7억원
cmt2bxve70kb90z96ocl7t6chfsc-stock-price33637K:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxve20kb70z96mc1v725c1——2026-08-2033637K—KR733637K010솔루스첨단소재1우KOSPI1,484원-11원-0.74%1,493원1,510원1,450원56,6988318.3만원16,907,094주250.9억원
cmt2bxveh0kbd0z96pgbzv7o8fsc-stock-price33637L:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvec0kbb0z96l3qemzwx1——2026-08-2033637L—KR733637K028솔루스첨단소재2우BKOSPI2,435원40원1.67%2,435원2,435원2,325원1,353327.4만원3,777,892주91.9억원
cmt2bxveq0kbh0z96063i8vchfsc-stock-price336570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxven0kbf0z9610ha6i8l1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-20336570336570KR7336570007원텍KOSDAQ4,885원50원1.03%4,920원4,980원4,860원417,20720.4억원89,280,646주4361.3억원
cmt2bxvf10kbl0z968qrppt7tfsc-stock-price336680:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvew0kbj0z96hskh3uzr1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-20336680336680KR7336680004탑런토탈솔루션KOSDAQ2,590원20원0.78%2,550원2,605원2,550원4,9921292.6만원39,145,558주1013.8억원
cmt2bxvfb0kbp0z96fo84o9gqfsc-stock-price337840:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvf60kbn0z96n7qye3i21
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-20337840337840KR7337840003유엑스엔KONEX6,440원50원0.78%6,570원6,570원6,200원1,443923.7만원4,977,398주320.5억원
cmt2bxvfl0kbt0z96zqpvqb0afsc-stock-price337930:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvfg0kbr0z96qepn15sv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-20337930337930KR7337930002젝시믹스KOSDAQ2,955원70원2.43%2,885원2,970원2,885원45,5381.3억원29,676,475주876.9억원
cmt2bxvfw0kbx0z961w7bfb41fsc-stock-price338100:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvfq0kbv0z96mr4ss0851
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-20338100338100KR7338100001NH프라임리츠KOSPI3,730원-20원-0.53%3,760원3,805원3,720원48,9871.8억원18,660,000주696억원
cmt2bxvg50kc10z96h7im3lm1fsc-stock-price338220:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvg10kbz0z96x7gd5cqf1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-20338220338220KR7338220007뷰노KOSDAQ7,460원10원0.13%7,650원7,770원7,430원11,7678859.8만원14,001,823주1044.5억원
cmt2bxvgg0kc50z96168p252hfsc-stock-price338840:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgb0kc30z96xpkzuk4w1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-20338840338840KR7338840002와이바이오로직스KOSDAQ9,880원490원5.22%9,850원10,170원9,490원97,0339.5억원15,366,681주1518.2억원
cmt2bxvgq0kc90z96c83zmbo0fsc-stock-price339770:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgl0kc70z96i8mzb0i21
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-20339770339770KR7339770000교촌에프앤비KOSPI3,800원-15원-0.39%3,860원3,860원3,745원56,6442.1억원49,965,080주1898.6억원
cmt2bxvh00kcd0z96gwfk952afsc-stock-price339950:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgv0kcb0z96qiad6n501
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-20339950339950KR7339950008아이비김영KOSDAQ2,430원-50원-2.02%2,480원2,575원2,410원139,6143.3억원44,946,655주1092.2억원
cmt2bxvha0kch0z96kpkgaz1pfsc-stock-price340360:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvh50kcf0z96w5gfnf4i1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-20340360340360KR7340360007다보링크KOSDAQ940원1원0.11%939원981원870원113,0311억원52,062,772주489.3억원
cmt2bxvhk0kcl0z966bybc2czfsc-stock-price340440:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvhf0kcj0z96s0zog8141
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-20340440340440KR7340440007세림B&GKOSDAQ779원-2원-0.26%772원910원772원494,9284억원28,378,364주221억원
cmt2bxvht0kcp0z96s9l5oehnfsc-stock-price340450:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvhp0kcn0z960g3ez4uk1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-20340450340450KR7340450006지씨지놈KOSDAQ5,820원130원2.28%5,770원6,050원5,710원279,37216.4억원23,650,793주1376.4억원
cmt2bxvi40kct0z96ze6prm3ffsc-stock-price340570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvi00kcr0z96pzpas0461
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-20340570340570KR7340570001티앤엘KOSDAQ30,300원50원0.17%30,350원31,150원30,000원53,42516.3억원8,128,000주2462.7억원
cmt2bxvie0kcx0z96nr5jp24yfsc-stock-price340810:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvia0kcv0z96v87n1ani1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-20340810340810KR7340810001시선AIKOSDAQ3,520원0원0.00%3,535원3,670원3,475원77,5882.7억원13,644,976주480.3억원
cmt2bxvai0ka10z96rt0xelwufsc-stock-price333620:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvaf0k9z0z96n2lnmcb21
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-20333620333620KR7333620003엔시스KOSDAQ5,610원10원0.18%5,550원5,660원5,490원2,7601531.5만원10,997,910주616.9억원
cmt2bxvat0ka50z96a0bw1bvpfsc-stock-price334890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvap0ka30z961cxi1nc31
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-20334890334890KR7334890001이지스밸류플러스리츠KOSPI3,685원0원0.00%3,685원3,710원3,630원73,5472.6억원69,448,683주2559.1억원
cmt2bxvio0kd10z96dzhzc4j0fsc-stock-price340930:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvik0kcz0z966fd1ow6v1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-20340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmt2bxviz0kd50z966qyjw9eafsc-stock-price341170:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxviu0kd30z96ho7engs91
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-20341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmt2bxvj90kd90z963qbzhdhofsc-stock-price342870:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvj50kd70z96e2bp9i181
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-20342870342870KR7342870003오아KOSDAQ3,605원5원0.14%3,635원3,640원3,535원3,2851175.9만원5,450,197주196.4억원
cmt2bxvjk0kdd0z96vc4aqo3bfsc-stock-price344820:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvjf0kdb0z96firsqbs01
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-20344820344820KR7344820006KCC글라스KOSPI24,550원350원1.45%24,000원24,750원24,000원9,3152.2억원15,970,512주3920.7억원
cmt2bxvjt0kdh0z969605wqv7fsc-stock-price344860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvjp0kdf0z9625e5pp6m1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-20344860344860KR7344860002이노진KOSDAQ1,323원-11원-0.82%1,327원1,339원1,304원23,6263127.8만원14,430,000주190.9억원
cmt2bxwi70kqt0z96decuzdqofsc-stock-price382840:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwi30kqr0z9645v4myk41
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-20382840382840KR7382840007원준KOSDAQ4,940원170원3.56%4,820원4,960원4,775원43,9992.1억원15,271,581주754.4억원
cmt2bxwii0kqx0z96jyegrl00fsc-stock-price382900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwie0kqv0z9615hrkyxg1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-20382900382900KR7382900009범한퓨얼셀KOSDAQ17,300원-50원-0.29%17,590원17,770원17,190원25,0504.3억원8,761,000주1515.6억원
cmt2bxwit0kr10z96h0ak4x9cfsc-stock-price383220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwio0kqz0z964g5lsj921
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-20383220383220KR7383220001F&FKOSPI61,900원-1,000원-1.59%62,800원63,400원61,400원80,94050.2억원38,307,075주2.3조원
cmt2bxwj30kr50z96dcgevjhcfsc-stock-price383310:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwiz0kr30z96mdlrlpuu1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-20383310383310KR7383310000에코프로에이치엔KOSDAQ23,950원600원2.57%23,700원24,300원23,500원72,19317.2억원20,974,932주5023.4억원
cmt2bxwje0kr90z960zua2c2ufsc-stock-price383800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwj90kr70z96t00vf1o61
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-20383800383800KR7383800000LX홀딩스KOSPI8,000원-50원-0.62%8,170원8,180원7,950원97,6307.8억원76,280,690주6102.4억원
cmt2bxwjo0krd0z96wzupiuaufsc-stock-price38380K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjj0krb0z96gjtbujeb1——2026-08-2038380K—KR738380K012LX홀딩스1우KOSPI7,490원90원1.22%7,400원7,490원7,190원1,107815.6만원1,465,285주109.7억원
cmt2bxwjy0krh0z96zb6eznrofsc-stock-price383930:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjt0krf0z96mtzf4kii1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-20383930383930KR7383930005디티앤씨알오KOSDAQ1,700원18원1.07%1,739원1,739원1,675원12,2172060.7만원12,784,128주217.3억원
cmt2bxwk90krl0z96amq8h27qfsc-stock-price384470:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwk40krj0z967qa3ji1r1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-20384470384470KR7384470001코어라인소프트KOSDAQ2,690원5원0.19%2,760원2,760원2,610원22,5745983.8만원17,946,692주482.7억원
cmt2bxwkj0krp0z96rt9xj4jhfsc-stock-price387570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwke0krn0z96htawmt8g1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-20387570387570KR7387570005파인메딕스KOSDAQ6,180원180원3.00%6,040원6,280원5,760원12,3297278만원5,625,900주347.6억원
cmt2bxwku0krt0z96w3q8vv1efsc-stock-price387690:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwko0krr0z96jj5bcquc1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-20387690387690KR7387690001레메디KOSDAQ14,820원1,970원15.33%12,950원16,120원12,260원6,218,886909.3억원7,625,791주1130.1억원
cmt2bxwl30krx0z96eiuuwwx3fsc-stock-price388050:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwkz0krv0z96q57o8j5p1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-20388050388050KR7388050007지투파워KOSDAQ9,320원120원1.30%9,300원10,220원9,160원4,749,188463.5억원18,709,437주1743.7억원
cmt2bxwld0ks10z96y01d6et8fsc-stock-price388210:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwl90krz0z96scwo0gf61
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-20388210388210KR7388210007씨엠티엑스KOSDAQ74,500원700원0.95%76,100원76,200원72,700원38,71328.7억원9,654,438주7192.5억원
cmt2bxwlp0ks50z967hb20kepfsc-stock-price388610:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlk0ks30z96xs862ox51
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-20388610388610KR7388610008지에프씨생명과학KOSDAQ5,540원170원3.17%5,270원5,710원5,270원11,4776291.7만원5,325,383주295억원
cmt2bxwly0ks90z96gnxbb112fsc-stock-price388720:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlu0ks70z963y6vfod91
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-20388720388720KR7388720005유일로보틱스KOSDAQ70,300원200원0.29%72,000원72,500원68,000원11,7958.3억원11,781,345주8282.2억원
cmt2bxwma0ksd0z966hnvsbzvfsc-stock-price388790:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwm40ksb0z96imboe1e41
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-20388790388790KR7388790008라이콤KOSDAQ4,105원90원2.24%4,100원4,185원4,015원188,2437.7억원30,614,160주1256.7억원
cmt2bxwmj0ksh0z96ub66dj2mfsc-stock-price388870:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmg0ksf0z969ir92ilg1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-20388870388870KR7388870008파로스아이바이오KOSDAQ5,670원300원5.59%5,510원5,770원5,440원73,0174억원12,945,932주734억원
cmt2bxwmv0ksl0z96d4p8jd8dfsc-stock-price389020:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmq0ksj0z96usdqnfkk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-20389020389020KR7389020009자람테크놀로지KOSDAQ21,800원300원1.40%22,000원22,600원21,400원14,4023.1억원6,905,082주1505.3억원
91,898건 중 57,001–57,050← 이전1141 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬