Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxupy0k290z96ouhq64o3fsc-stock-price310870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxupu0k270z9688v65x2a1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-20310870310870KR7310870001디와이씨KOSDAQ1,410원0원0.00%1,416원1,454원1,376원152,7972.1억원21,922,602주309.1억원
cmt2bxuqa0k2d0z96jakw4f3tfsc-stock-price311060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuq50k2b0z96mdj3fmo71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-20311060311060KR7311060008엘에이티KONEX3,435원-5원-0.15%3,210원3,435원3,210원663216.4만원7,872,134주270.4억원
cmt2bxuqk0k2h0z96742ibtpsfsc-stock-price311320:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqf0k2f0z96h3lzjqdh1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-20311320311320KR7311320006지오엘리먼트KOSDAQ8,840원240원2.79%8,600원9,110원8,600원106,5159.3억원12,614,560주1115.1억원
cmt2bxuqt0k2l0z96eurwd4ivfsc-stock-price311390:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqp0k2j0z96g3w1jazo1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-20311390311390KR7311390009네오크레마KOSDAQ2,570원-5원-0.19%2,550원2,700원2,510원21,3635467.8만원12,653,789주325.2억원
cmt2bxur40k2p0z96yi6zavfxfsc-stock-price311690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqz0k2n0z96wz8000x01
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-20311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,850원55원1.45%3,995원3,995원3,795원2,8401088.9만원13,065,462주503억원
cmt2bxure0k2t0z965kdw8f7ifsc-stock-price311960:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxura0k2r0z96atlxcxel1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-20311960311960KR7311960009인터로이드KONEX1,799원0원0.00%1,800원1,800원1,601원335.8만원3,062,664주55억원
cmt2bxurp0k2x0z96o0iafadbfsc-stock-price312610:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxurk0k2v0z96j246552u1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-20312610312610KR7312610009에이에프더블류KOSDAQ397원1원0.25%396원412원363원122,8074772.3만원20,256,888주80.4억원
cmt2bxury0k310z96v13a7v7gfsc-stock-price313760:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuru0k2z0z968riudziq1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-20313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmt2bxciu0bis0z96j2kfrq64fsc-stock-price001275:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcip0bip0z962az81n6o1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-20001275001275KR7001271006부국증권우KOSPI30,300원350원1.17%30,050원30,300원30,050원1,3564083.6만원3,000,000주909억원
cmt2bxcfv0bgt0z96aws7otb4fsc-stock-price001130:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfo0bgo0z96sp00l6am1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-20001130001130KR7001130004대한제분KOSPI11,520원-40원-0.35%11,550원11,580원11,360원10,6521.2억원16,900,000주1946.8억원
cmt2bxcg70bh00z96h6kam997fsc-stock-price0011A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcg20bgx0z96ct91glvz1——2026-08-200011A0—KR70011A0009액스비스KOSDAQ8,990원60원0.67%8,950원9,280원8,950원33,3423억원9,333,740주839.1억원
cmt2bxcgi0bh80z96q598fwptfsc-stock-price0011T0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgc0bh40z9633rmqvmp1——2026-08-200011T0—KR70011T0008채비KOSDAQ5,030원100원2.03%4,970원5,290원4,955원97,5734.9억원46,949,591주2361.5억원
cmt2bxcgt0bhg0z96mo41qqtvfsc-stock-price001200:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgp0bhc0z96290fjsw31
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-20001200001200KR7001200005유진투자증권KOSPI4,370원150원3.55%4,280원4,420원4,255원352,59615.3억원96,866,418주4233억원
cmt2bxcht0bi40z96arhb65osfsc-stock-price001250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchm0bhz0z96ny57lfco1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-20001250001250KR7001250000GS글로벌KOSPI2,635원35원1.35%2,645원2,725원2,620원401,31210.6억원82,533,764주2174.7억원
cmt2bxci70bid0z962l5bmakofsc-stock-price001260:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchy0bi80z96huoe429c1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-20001260001260KR7001260009남광토건KOSPI8,020원20원0.25%7,910원8,540원7,730원172,45314억원9,832,572주788.5억원
cmt2bxcjj0bj90z96ojwdxdcofsc-stock-price001340:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjd0bj40z96cc0mqr521
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-20001340001340KR7001340009PKCKOSPI5,020원95원1.93%4,930원5,070원4,900원131,9906.5억원45,028,089주2260.4억원
cmt2bxcnr0blq0z968s9xhvbhfsc-stock-price001465:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcne0bln0z96rwm7ndk11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-20001465001465KR7001461003BYC우KOSPI26,950원250원0.94%26,700원26,950원26,700원2,1995902.8만원2,153,850주580.4억원
cmt2bxco90bly0z96mhmahpjdfsc-stock-price001470:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxco20blt0z96avitkqod1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-20001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt2bxcoz0bm60z968ebdeb62fsc-stock-price001500:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcoo0bm20z96q71wuu3o1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-20001500001500KR7001500008현대차증권KOSPI8,020원310원4.02%7,820원8,060원7,820원104,1358.3억원61,833,044주4959억원
cmt2bxcwj0bqe0z967c0yemdjfsc-stock-price001790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwe0bqc0z96onts7m8y1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-20001790001790KR7001790005대한제당KOSPI2,810원20원0.72%2,775원2,810원2,755원286,6987.9억원86,241,915주2423.3억원
cmt2bxckb0bjs0z966l1629fafsc-stock-price001380:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxck50bjn0z96cdjng1c51
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-20001380001380KR7001380005SG글로벌KOSPI1,338원-35원-2.55%1,359원1,390원1,328원30,8464158.9만원22,482,071주300.8억원
cmt2bxcko0bk10z96ukddfuj0fsc-stock-price001390:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckk0bjx0z96rn5go3tp1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-20001390001390KR7001390004KG케미칼KOSPI4,335원0원0.00%4,370원4,435원4,320원80,5663.5억원66,403,636주2878.5억원
cmt2bxcwr0bqk0z96wb7cgbnwfsc-stock-price001795:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwn0bqh0z969hgy6krt1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-20001795001795KR7001791003대한제당우KOSPI2,115원-5원-0.24%2,120원2,155원2,115원3,027643.8만원6,482,760주137.1억원
cmt2bxcn10bli0z964vsonp4pfsc-stock-price001460:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcmu0blf0z96dnxxfyy81
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-20001460001460KR7001460005BYCKOSPI36,600원50원0.14%36,400원36,700원36,050원1,9006898.8만원6,246,150주2286억원
cmt2bxcpi0bmf0z96569svrskfsc-stock-price001510:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpe0bmd0z96d7kqtc1t1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-20001510001510KR7001510007SK증권KOSPI2,810원645원29.79%2,470원2,810원2,360원11,086,158290억원231,295,085주6499.3억원
cmt2bxcpu0bmn0z960fg721n6fsc-stock-price001515:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpo0bmj0z96hm9vumr51
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-20001515001515KR7001511005SK증권우KOSPI5,260원1,210원29.88%5,000원5,260원5,000원56,1572.9억원1,956,257주102.8억원
cmt2bxcq80bmv0z9607ryvjzafsc-stock-price001520:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcq20bms0z961lh0pu8s1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-20001520001520KR7001520006동양KOSPI1,118원35원3.23%1,089원1,142원1,089원222,3752.4억원107,122,032주1197.6억원
cmt2bxcqk0bn30z962n0mw92afsc-stock-price001525:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqd0bmz0z9648hckb0v1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-20001525001525KR7001521004동양우KOSPI8,580원-610원-6.64%8,800원9,200원8,550원1,7971559.7만원262,615주22.5억원
cmt2bxcuj0bpa0z96q5mfu1pvfsc-stock-price001685:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcug0bp70z96xfbczw5j1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-20001685001685KR7001681006대상우KOSPI14,420원20원0.14%14,650원14,660원14,330원1,0591529.8만원1,370,223주197.5억원
cmt2bxcuv0bpf0z967unhazodfsc-stock-price001720:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcuq0bpd0z961t2hsmg61
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-20001720001720KR7001720002신영증권KOSPI162,400원5,800원3.70%158,800원165,800원158,700원6,70310.9억원16,440,000주2.6조원
cmt2bxcv40bpl0z96dvr6zkqafsc-stock-price001740:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv00bpi0z96mv59dvaw1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-20001740001740KR7001740000SK네트웍스KOSPI7,070원10원0.14%7,150원7,270원7,060원679,37948.4억원200,593,889주1.4조원
cmt2bxcve0bpr0z96yveycnx8fsc-stock-price001750:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv90bpo0z96kjhtpmq31
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-20001750001750KR7001750009한양증권KOSPI19,400원0원0.00%19,640원19,640원19,340원9,8051.9억원15,109,486주2931.2억원
cmt2bxcvp0bpx0z96vcmrr1n7fsc-stock-price001755:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvk0bpu0z96iobw38sa1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-20001755001755KR7001751007한양증권우KOSPI19,820원300원1.54%19,520원19,820원19,320원1,2432415만원472,870주93.7억원
cmt2bxg6n0dlb0z96ec6ez6c4fsc-stock-price011930:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg6i0dl80z964tqtteo71
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-20011930011930KR7011930005신성이엔지KOSPI16,450원70원0.43%16,450원16,760원16,200원111,51818.3억원20,306,182주3340.3억원
cmt2bxg6y0dlg0z96l1v82wcsfsc-stock-price012030:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg6s0dle0z96tda67vmb1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-20012030012030KR7012030003DBKOSPI1,495원44원3.03%1,464원1,504원1,460원453,0836.7억원201,173,933주3007.5억원
cmt2bxg770dlm0z9604ips57pfsc-stock-price0120G0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg720dlj0z96vz3ik6g41——2026-08-200120G0—KR70120G0001삼양바이오팜KOSPI56,200원12,900원29.79%56,200원56,200원50,400원222,641121.3억원7,435,870주4178.9억원
cmt2bxg7h0dlr0z96sb99psjdfsc-stock-price012160:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7c0dlp0z96xigbhr9r1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-20012160012160KR7012160008영흥KOSPI2,585원145원5.94%2,505원2,590원2,400원49,2501.2억원15,620,703주403.7억원
cmt2bxggc0dqs0z96m761ktnmfsc-stock-price0134X0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgg70dqp0z96inz440ih1——2026-08-200134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원1원0.05%1,977원1,979원1,974원16,7343306.7만원6,740,000주133.3억원
cmt2bxggm0dqy0z966q8uiuvbfsc-stock-price013520:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxggh0dqv0z96lvl4xxbd1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-20013520013520KR7013520002화승코퍼레이션KOSPI2,455원-80원-3.16%2,585원2,585원2,455원75,9411.8억원50,051,252주1228.7억원
cmt2bxggw0dr30z96rnanhkfefsc-stock-price013570:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxggr0dr10z96k3qacnrw1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-20013570013570KR7013570007디와이KOSPI4,235원-30원-0.70%4,265원4,310원4,235원36,5861.5억원26,319,633주1114.6억원
cmt2bxghh0drf0z9687jqnbqcfsc-stock-price013700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxghc0drd0z966eud767w1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-20013700013700KR7013700000까뮤이앤씨KOSPI1,613원69원4.47%1,544원1,620원1,506원347,4555.3억원59,750,830주963.7억원
cmt2bxgi10drs0z969wwimchcfsc-stock-price013810:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxghx0dro0z96od0nzkkt1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-20013810013810KR7013810007스페코KOSDAQ1,594원-11원-0.69%1,600원1,626원1,580원30,1484816.1만원14,655,470주233.6억원
cmt2bxgin0ds40z9692s420ajfsc-stock-price013890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgii0ds00z96xln2sps91
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-20013890013890KR7013890009지누스KOSPI7,420원-170원-2.24%7,570원7,650원7,380원29,2912.1억원21,925,813주1626.8억원
cmt2bxgj80dsf0z96zeb8cfdjfsc-stock-price014100:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgj30dsd0z96y7wydjg11
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-20014100014100KR7014100002메디앙스KOSDAQ1,723원18원1.06%1,755원1,755원1,645원7,8011331.7만원11,800,000주203.3억원
cmt2bxgjt0dsr0z9665krov5xfsc-stock-price014160:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgjo0dsp0z96m5m9qijo1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-20014160014160KR7014160006대영포장KOSPI806원-14원-1.71%805원846원774원2,121,45617.3억원108,394,549주873.6억원
cmt2bxgk30dsw0z960n5a5546fsc-stock-price014190:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgjy0dsu0z966hscto2i1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-20014190014190KR7014190003원익큐브KOSDAQ1,222원-17원-1.37%1,214원1,250원1,209원52,0076384.1만원35,395,071주432.5억원
cmt2bxgkj0dt30z964cdzx0mifsc-stock-price014280:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkd0dt00z96vaqx0ivp1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-20014280014280KR7014280002금강공업KOSPI4,425원-85원-1.88%4,470원4,660원4,390원108,3744.8억원29,329,357주1297.8억원
cmt2bxgl30dtf0z96361yyacafsc-stock-price014440:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkz0dtd0z96i2pgsdl41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-20014440014440KR7014440002영보화학KOSPI4,665원15원0.32%4,650원4,670원4,615원10,6854957.9만원20,000,000주933억원
cmt2bxglo0dtr0z96iclg11alfsc-stock-price014530:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxglj0dtp0z96b9b6z7h51
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-20014530014530KR7014530000극동유화KOSPI3,280원-20원-0.61%3,305원3,305원3,230원62,6232억원34,869,420주1143.7억원
cmt2bxgdf0dp50z96nt7vhhd4fsc-stock-price0129K0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdb0dp20z969qd0yjfh1——2026-08-200129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원0원0.00%1,965원1,971원1,960원11,5132262.8만원5,620,000주110.4억원
91,898건 중 56,951–57,000← 이전1140 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬