Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxgud0dyx0z96q7fsrv4yfsc-stock-price016380:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgu90dyu0z968zpqexqm1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-20016380016380KR7016380008KG스틸KOSPI5,440원50원0.93%5,400원5,500원5,350원232,40512.5억원100,008,897주5440.4억원
cmt2bxgu40dyr0z96moguwstmfsc-stock-price016360:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtz0dyo0z96fydakyw41
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-20016360016360KR7016360000삼성증권KOSPI92,400원7,400원8.71%86,700원93,900원86,400원1,050,392965.2억원89,300,000주8.2조원
cmt2bxgtu0dyl0z96yd41gu4qfsc-stock-price016250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtp0dyi0z96a7710och1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-20016250016250KR7016250003SGC E&CKOSDAQ11,780원-240원-2.00%12,020원12,200원11,730원4,6395511.6만원5,036,986주593.3억원
cmt2bxgtk0dyf0z96if4cz5zpfsc-stock-price016100:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtf0dyc0z96akkeoeio1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-20016100016100KR7016100000리더스코스메틱KOSDAQ1,142원79원7.43%1,063원1,295원1,030원381,1624.3억원19,100,894주218.1억원
cmt2bxgta0dy90z96k06nbjisfsc-stock-price016090:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgt40dy60z96grcvi1km1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-20016090016090KR7016090003대현KOSPI1,490원21원1.43%1,481원1,490원1,459원142,8512억원44,282,310주659.8억원
cmt2bxgt00dy30z968jv2lx4ufsc-stock-price015890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsv0dy00z96foaz1mgu1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-20015890015890KR7015890007태경산업KOSPI4,770원10원0.21%4,810원4,850원4,750원51,0892.4억원29,228,750주1394.2억원
cmt2bxgsp0dxx0z96xln2rf8jfsc-stock-price015860:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsk0dxu0z969agq0k7c1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-20015860015860KR7015860000일진홀딩스KOSPI6,690원-50원-0.74%6,710원6,850원6,630원77,4075.1억원49,347,483주3301.3억원
cmt2bxgsg0dxr0z96tqb2noaofsc-stock-price015760:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsb0dxo0z962ubry0fr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-20015760015760KR7015760002한국전력KOSPI31,800원950원3.08%31,250원32,200원31,150원1,292,527411.8억원641,964,077주20.4조원
cmt2bxgs60dxl0z96so04xlfbfsc-stock-price015750:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgs10dxi0z965xlw2flf1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-20015750015750KR7015750003성우하이텍KOSDAQ6,050원120원2.02%6,010원6,120원5,990원173,84810.5억원80,000,000주4840억원
cmt2bxgrv0dxf0z96q1l8sjkjfsc-stock-price015710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgrq0dxc0z964fq2oqe81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-20015710015710KR7015710007코콤KOSDAQ2,980원20원0.68%2,955원3,175원2,955원36,2651.1억원17,530,500주522.4억원
cmt2bxgrl0dx90z96hmx7uocafsc-stock-price0156T0:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgrh0dx60z96rxshvdhn1——2026-08-200156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,970원370원3.85%9,990원10,350원9,300원547,88753.8억원7,782,161주775.8억원
cmt2bxgrb0dx30z96df5iofmpfsc-stock-price015590:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgr60dx00z96gu8voisc1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-20015590015590KR7015590003DKMEKOSPI1,548원60원4.03%1,488원1,577원1,470원78,9021.1억원53,396,308주826.5억원
cmt2bxgr10dwx0z96vcahb328fsc-stock-price015360:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqw0dwu0z96z2op7xzn1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-20015360015360KR7015360001INVENIKOSPI14,120원220원1.58%14,080원14,120원13,920원12,1151.6억원27,250,000주3847.7억원
cmt2bxgqr0dwr0z9681p8nxzhfsc-stock-price015260:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqn0dwo0z96i5k6ml6a1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-20015260015260KR7015260003에이엔피KOSPI274원-38원-12.18%336원345원269원3,734,44210.6억원47,116,894주129.1억원
cmt2bxgqh0dwl0z96d5ihdd19fsc-stock-price015230:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqc0dwi0z96pdd081dk1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-20015230015230KR7015230006대창단조KOSPI6,200원-250원-3.88%6,350원6,450원6,190원246,68415.5억원27,143,620주1682.9억원
cmt2bxgq60dwf0z96s9ve5oeufsc-stock-price015020:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgq20dwc0z962uwiv6961
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-20015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmt2bxgpx0dw90z96c48sqwrjfsc-stock-price014990:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgps0dw60z969ty56zno1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-20014990014990KR7014990006인디에프KOSPI2,765원-345원-11.09%2,865원3,365원2,700원3,731,756111.3억원15,022,599주415.3억원
cmt2bxgpn0dw30z96kzb36qfyfsc-stock-price014970:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgpi0dw00z969y8ceaxa1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-20014970014970KR7014970008삼륭물산KOSDAQ4,440원-45원-1.00%4,450원4,600원4,435원25,6661.1억원14,825,000주658.2억원
cmt2bxgpd0dvx0z9682q5ntvpfsc-stock-price014950:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgp90dvu0z96pwz96zm61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-20014950014950KR7014950000삼익제약KOSDAQ5,230원20원0.38%5,340원5,760원5,210원177,3639.5억원10,067,588주526.5억원
cmt2bxgot0dvm0z96a09r9ye8fsc-stock-price014915:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgon0dvi0z96co5nr3hy1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-20014915014915KR7014911002성문전자우KOSPI4,595원-160원-3.36%4,710원4,710원4,560원1,127519.7만원600,000주27.5억원
cmt2bxgo70dva0z966m5k3r9ufsc-stock-price014830:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgo30dv60z96jzxdwva71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-20014830014830KR7014830004유니드KOSPI62,000원-200원-0.32%62,800원63,300원61,600원14,6369억원6,767,600주4195.9억원
cmt2bxgnn0duy0z96djjcasf8fsc-stock-price014820:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgni0duu0z968tdpvye91
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-20014820014820KR7014820005동원시스템즈KOSPI20,550원100원0.49%20,500원21,450원20,450원64,46513.4억원28,991,282주5957.7억원
cmt2bxgn30dum0z969fgp39l1fsc-stock-price014710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgmy0duj0z96vu4q8zhz1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-20014710014710KR7014710008사조씨푸드KOSPI10,210원410원4.18%9,980원10,270원9,890원18,2411.8억원17,218,543주1758억원
cmt2bxgp20dvs0z96bg0lfzt3fsc-stock-price014940:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgoy0dvo0z96hgvd2wr21
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-20014940014940KR7014940001오리엔탈정공KOSDAQ4,755원15원0.32%4,770원4,890원4,735원125,4726억원45,573,661주2167억원
cmt2bxgoh0dvg0z96mh0fws6tfsc-stock-price014910:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgod0dvc0z960n2dsc0h1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-20014910014910KR7014910004성문전자KOSPI2,015원45원2.28%1,970원2,055원1,951원207,4804.1억원21,857,257주440.4억원
cmt2bxgnx0dv30z96k0xhyo4rfsc-stock-price014825:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgnt0dv00z96p0jne3ta1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-20014825014825KR7014821003동원시스템즈우KOSPI13,950원150원1.09%13,630원14,010원13,630원174237.4만원264,111주36.8억원
cmt2bxgnd0dur0z96pveg8qf8fsc-stock-price014790:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgn90dup0z96ioktc0lc1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-20014790014790KR7014790000HL D&IKOSPI2,525원45원1.81%2,480원2,525원2,445원52,5861.3억원37,858,601주955.9억원
cmt2bxgms0duf0z96v7wcbz98fsc-stock-price014680:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgmo0duc0z96l6ftanml1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-20014680014680KR7014680003한솔케미칼KOSPI203,000원500원0.25%205,500원208,000원201,000원47,05396억원10,794,036주2.1조원
cmt2bxgm80du30z9699vrjna7fsc-stock-price014580:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgm40du10z969pm7g74t1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-20014580014580KR7014580005태경비케이KOSPI3,980원-15원-0.38%4,000원4,055원3,930원63,7332.5억원27,583,100주1097.8억원
cmt2bxgmj0dua0z96uuhfueqifsc-stock-price014620:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgmd0du60z96mbfsa6oy1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-20014620014620KR7014620009성광벤드KOSDAQ24,150원250원1.05%24,400원24,700원24,050원63,16815.3억원26,557,364주6413.6억원
cmt2bxgly0dty0z960ksukez6fsc-stock-price014570:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxglt0dtu0z962i4ry5ge1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-20014570014570KR7014570006고려제약KOSDAQ3,400원35원1.04%3,300원3,410원3,300원2,437825.1만원11,000,000주374억원
cmt2bxgle0dtl0z96zoi95x77fsc-stock-price014470:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgl90dtj0z96vfijbve81
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-20014470014470KR7014470009부방KOSDAQ966원-3원-0.31%979원987원956원33,3173232.4만원60,052,260주580.1억원
cmt2bxgku0dta0z968xkm1gtkfsc-stock-price014285:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkp0dt60z96i3br28s91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-20014285014285KR7014281000금강공업우KOSPI5,420원0원0.00%5,420원5,420원5,410원1,281694.2만원589,875주31.9억원
cmt2bxgg20dqn0z969ifb01bufsc-stock-price013360:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfw0dqj0z96nkkxjvgn1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-20013360013360KR7013360003일성건설KOSPI1,548원15원0.98%1,535원1,603원1,500원619,9499.6억원54,024,880주836.3억원
cmt2bxgji0dsl0z96jrady13yfsc-stock-price014130:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgje0dsj0z96swjj25nb1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-20014130014130KR7014130009한익스프레스KOSPI2,460원-15원-0.61%2,500원2,525원2,425원13,2023244.8만원11,817,883주290.7억원
cmt2bxgix0ds90z96umc00g6bfsc-stock-price013990:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgit0ds60z96b8bwnvdl1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-20013990013990KR7013990007아가방컴퍼니KOSDAQ4,255원-75원-1.73%4,485원4,485원4,210원65,4122.8억원32,887,536주1399.3억원
cmt2bxgid0dry0z968exto4rvfsc-stock-price013870:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgi80dru0z96zpnnd45w1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-20013870013870KR7013870001지엠비코리아KOSPI3,935원25원0.64%3,970원3,970원3,870원9,8673883만원19,072,280주750.4억원
cmt2bxghr0drm0z96ahgtqybdfsc-stock-price013720:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxghm0dri0z96a487t9lz1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-20013720013720KR7013720008청보KOSDAQ2,390원140원6.22%2,250원2,395원2,225원12,9332963.9만원12,165,628주290.7억원
cmt2bxgh60dr90z96pydl40kjfsc-stock-price013580:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgh20dr70z96dbkn9yne1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-20013580013580KR7013580006계룡건설KOSPI23,000원-100원-0.43%23,150원23,500원22,850원72,82516.8억원8,930,907주2054.1억원
cmt2bxgfp0dqf0z96rvp9nnzufsc-stock-price013310:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfj0dqd0z96bnapx18j1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-20013310013310KR7013310008아진산업KOSDAQ2,425원-35원-1.42%2,470원2,520원2,410원145,8623.5억원38,806,582주941억원
cmt2bxgff0dqa0z96l8gfp8gdfsc-stock-price0132G0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfa0dq80z96nyte7tq51——2026-08-200132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-1원-0.05%1,995원1,995원1,995원91.7만원5,970,000주119.1억원
cmt2bxgf30dq40z96d0kdqltkfsc-stock-price0131D0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgez0dq20z96j9c4ebnj1——2026-08-200131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,963원-2원-0.10%1,965원1,966원1,958원8,3451635만원6,310,000주123.8억원
cmt2bxgeu0dpz0z96m76awjhjfsc-stock-price013120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgep0dpw0z96ks2xwdw71
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-20013120013120KR7013120001동원개발KOSDAQ2,195원25원1.15%2,185원2,230원2,150원80,3611.7억원90,808,100주1993.2억원
cmt2bxgej0dpt0z96wmenml2nfsc-stock-price0130H0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgef0dpq0z963e5ktgbr1——2026-08-200130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,983원-5원-0.25%1,981원1,992원1,977원8,7401733.2만원7,700,000주152.6억원
cmt2bxgea0dpn0z96dicqjot5fsc-stock-price0130D0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxge50dpk0z961fu70q4f1——2026-08-200130D0—KR70130D0002신한제17호스팩KOSDAQ1,968원-3원-0.15%1,970원1,979원1,965원6,0431189.1만원5,340,000주105억원
cmt2bxge00dph0z96hazh7k4bfsc-stock-price013030:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdv0dpe0z96unet4bel1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-20013030013030KR7013030002하이록코리아KOSDAQ30,800원-250원-0.81%31,800원31,950원30,700원21,8756.8억원11,768,144주3624.5억원
cmt2bxgdp0dpb0z96oqq6rjbkfsc-stock-price013000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdl0dp80z96ditcwp431
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-20013000013000KR7013000005세우글로벌KOSPI1,222원16원1.33%1,195원1,232원1,189원44,1725357.4만원28,705,031주350.7억원
cmt2bxgdf0dp50z96nt7vhhd4fsc-stock-price0129K0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdb0dp20z969qd0yjfh1——2026-08-200129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원0원0.00%1,965원1,971원1,960원11,5132262.8만원5,620,000주110.4억원
cmt2bxglo0dtr0z96iclg11alfsc-stock-price014530:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxglj0dtp0z96b9b6z7h51
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-20014530014530KR7014530000극동유화KOSPI3,280원-20원-0.61%3,305원3,305원3,230원62,6232억원34,869,420주1143.7억원
cmt2bxgl30dtf0z96361yyacafsc-stock-price014440:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkz0dtd0z96i2pgsdl41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-20014440014440KR7014440002영보화학KOSPI4,665원15원0.32%4,650원4,670원4,615원10,6854957.9만원20,000,000주933억원
91,898건 중 55,901–55,950← 이전1119 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬