Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxks00g8r0z962ky5m2uqfsc-stock-price053800:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkrv0g8o0z96nujz3vx81
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-20053800053800KR7053800009안랩KOSDAQ57,300원300원0.53%57,500원58,500원57,100원18,26010.5억원11,126,506주6375.4억원
cmt2bxkrp0g8l0z969hsgfidafsc-stock-price053700:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkrk0g8i0z96oiwieq081
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-20053700053700KR7053700001삼보모터스KOSDAQ4,205원95원2.31%4,150원4,225원4,145원221,6289.2억원26,715,757주1123.3억원
cmt2bxkrf0g8f0z96nmd6af7dfsc-stock-price053690:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkra0g8c0z965083vfty1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-20053690053690KR7053690004한미글로벌KOSPI17,290원-100원-0.58%17,450원17,840원17,140원50,4988.7억원10,957,550주1894.5억원
cmt2bxkr50g890z960bgt6sj5fsc-stock-price053620:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkr00g860z96if3koy781
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-20053620053620KR7053620001태양KOSDAQ6,760원50원0.75%6,720원6,820원6,700원8,7495931.2만원8,600,000주581.3억원
cmt2bxkqv0g830z966qyj8wa2fsc-stock-price053610:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkqp0g800z96svmxqlbr1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-20053610053610KR7053610002프로텍KOSDAQ63,400원-200원-0.31%65,100원65,100원62,400원22,72614.3억원9,000,000주5706억원
cmt2bxkxp0gc10z96utps1jrdfsc-stock-price054950:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkxk0gby0z96u9oib1941
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-20054950054950KR7054950001제이브이엠KOSDAQ24,050원200원0.84%23,900원24,400원23,750원9,9412.3억원12,089,892주2907.6억원
cmt2bxkxe0gbv0z96jj13hu7yfsc-stock-price054940:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkxa0gbs0z96j51wf3r71
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-20054940054940KR7054940002엑사이엔씨KOSDAQ3,325원-135원-3.90%3,470원3,585원3,300원145,5494.9억원6,634,709주220.6억원
cmt2bxkx50gbp0z9660wh0jkrfsc-stock-price054930:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkx00gbm0z96aiq78t0x1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-20054930054930KR7054930003유신KOSDAQ18,170원-340원-1.84%18,500원18,610원18,160원23,7624.3억원3,000,000주545.1억원
cmt2bxkwu0gbj0z960uvdq0c3fsc-stock-price054920:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkwp0gbg0z9648puhxzv1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-20054920054920KR7054920004한컴위드KOSDAQ3,625원95원2.69%3,630원3,745원3,580원172,8496.2억원28,217,081주1022.8억원
cmt2bxkwk0gbd0z96m0vozjwjfsc-stock-price054800:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkwf0gba0z96xw0i4lsf1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-20054800054800KR7054800008아이디스홀딩스KOSDAQ15,040원150원1.01%14,810원15,120원14,550원4,0416018.3만원10,347,756주1556.3억원
cmt2bxkw90gb70z96hnlfosiqfsc-stock-price054780:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkw50gb40z96dxdq1k6n1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-20054780054780KR7054780002키이스트KOSDAQ1,300원8원0.62%1,263원1,309원1,263원9,1991181만원19,657,793주255.5억원
cmt2bxkvz0gb10z96xruhvn96fsc-stock-price054670:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkvu0gay0z96jf5fmmma1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-20054670054670KR7054670005대한뉴팜KOSDAQ5,730원10원0.17%6,120원6,180원5,680원91,8145.4억원14,354,920주822.5억원
cmt2bxkvp0gav0z96dn1bi94hfsc-stock-price054620:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkvk0gat0z96fi5vw3cu1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-20054620054620KR7054620000APSKOSDAQ3,865원-50원-1.28%3,970원3,970원3,815원36,5021.4억원18,394,221주710.9억원
cmt2bxkvf0gaq0z964jlaa7zafsc-stock-price054540:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkvb0gan0z96jvly633e1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-20054540054540KR7054540000삼영엠텍KOSDAQ6,540원30원0.46%6,600원6,700원6,250원80,0585.2억원13,000,000주850.2억원
cmt2bxkv50gak0z96p9icpue1fsc-stock-price054450:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkv10gah0z96ezlezxw81
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-20054450054450KR7054450002텔레칩스KOSDAQ9,630원180원1.90%9,650원9,830원9,500원35,4593.4억원15,144,233주1458.3억원
cmt2bxkum0ga80z96tgdh7iovfsc-stock-price054300:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkuh0ga50z96ge63ipkz1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-20054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,082원-29원-2.61%1,090원1,120원1,059원287,1173.1억원57,870,945주626.1억원
cmt2bxku20g9x0z96w26e5zxlfsc-stock-price054210:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxktx0g9t0z96e78p8l8b1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-20054210054210KR7054210000이랜텍KOSDAQ7,100원80원1.14%7,100원7,220원6,990원138,2109.8억원25,291,210주1795.6억원
cmt2bxkp60g760z96lvt85gc0fsc-stock-price053280:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkp00g730z96g5bgt0jl1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-20053280053280KR7053280004예스24KOSDAQ3,200원-25원-0.78%3,260원3,260원3,185원7,9902554.1만원25,000,000주800억원
cmt2bxkob0g6p0z96uufysa6bfsc-stock-price053210:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxko60g6m0z96eod8trqw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-20053210053210KR7053210001스카이라이프KOSPI4,070원5원0.12%4,085원4,090원4,030원42,2101.7억원47,522,955주1934.1억원
cmt2bxko10g6j0z96hfbif28ffsc-stock-price053160:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknw0g6g0z96f9x11ach1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-20053160053160KR7053160008프리엠스KOSDAQ9,120원-230원-2.46%9,420원9,540원9,050원20,7751.9억원6,000,000주547.2억원
cmt2bxkql0g7x0z961jyrnnnyfsc-stock-price053580:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkqg0g7v0z9659y83icy1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-20053580053580KR7053580007웹케시KOSDAQ7,120원-40원-0.56%7,110원7,400원7,040원16,5201.1억원12,954,436주922.3억원
cmt2bxkqa0g7r0z96h00v1emhfsc-stock-price053450:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkq50g7p0z96zcbie6vv1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-20053450053450KR7053450003세코닉스KOSDAQ3,140원-60원-1.88%3,210원3,255원3,100원44,0461.3억원14,792,803주464.4억원
cmt2bxkq00g7m0z96c14a5aqbfsc-stock-price053350:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpv0g7j0z96czp44emp1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-20053350053350KR7053350005이니텍KOSDAQ3,690원15원0.41%3,785원3,800원3,615원26,7149756.7만원22,021,065주812.5억원
cmt2bxkpq0g7g0z96tlims9ndfsc-stock-price053300:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpl0g7e0z96akqcpj8a1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-20053300053300KR7053300000한국정보인증KOSDAQ4,795원395원8.98%4,430원4,830원4,430원188,7488.8억원40,591,096주1946.3억원
cmt2bxkph0g7b0z96kjfdsym5fsc-stock-price053290:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpb0g790z96fod3ew2t1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-20053290053290KR7053290003NE능률KOSDAQ1,840원-33원-1.76%1,858원1,873원1,830원20,7093805만원16,526,307주304억원
cmt2bxkmh0g5n0z96rj0omywtfsc-stock-price052960:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmd0g5k0z96ebdrtdql1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-20052960052960KR7052960002태양3CKONEX3,485원95원2.80%3,480원3,490원3,480원155.2만원4,887,078주170.3억원
cmt2bxkly0g5c0z96yfv5tg5sfsc-stock-price052860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxklt0g580z96gnocjjfn1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-20052860052860KR7052860004아이앤씨KOSDAQ5,280원480원10.00%4,800원5,380원4,800원144,1037.4억원17,866,854주943.3억원
cmt2bxkl20g4u0z961kol48wcfsc-stock-price052710:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkky0g4q0z96q6gphngw1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-20052710052710KR7052710001아모텍KOSDAQ12,000원210원1.78%12,150원12,360원11,600원293,89535.2억원14,612,546주1753.5억원
cmt2bxkkj0g4i0z965cpg377ffsc-stock-price052600:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkkd0g4e0z966qfsj2ny1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-20052600052600KR7052600004한네트KOSDAQ2,985원30원1.02%2,955원3,025원2,915원19,7715851.5만원11,563,700주345.1억원
cmt2bxkjy0g460z96tv0cshitfsc-stock-price052420:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjs0g420z96duh6yhkq1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-20052420052420KR7052420007오성첨단소재KOSDAQ9,190원-110원-1.18%9,300원9,350원9,120원22,6042억원9,742,009주895.2억원
cmt2bxkje0g3u0z96648qbgk1fsc-stock-price052330:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkj80g3q0z96h5ekimz71
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-20052330052330KR7052330008코텍KOSDAQ11,980원-20원-0.17%12,030원12,060원11,750원17,9492.1억원17,761,589주2127.8억원
cmt2bxkit0g3i0z963k29v5j6fsc-stock-price052260:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkio0g3e0z96evfqbwr51
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-20052260052260KR7052260007현대바이오랜드KOSDAQ4,005원100원2.56%3,915원4,005원3,850원36,4831.4억원30,000,000주1201.5억원
cmt2bxki80g360z96xeciva5rfsc-stock-price052020:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxki30g320z968jaq7h2y1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-20052020052020KR7052020005에스티큐브KOSDAQ8,400원-200원-2.33%8,750원8,930원8,260원184,78115.6억원67,983,291주5710.5억원
cmt2bxkov0g700z96wlnn5zcxfsc-stock-price053270:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkoq0g6x0z96ddbnkn791
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-20053270053270KR7053270005구영테크KOSDAQ2,005원5원0.25%2,030원2,030원1,980원52,7831억원27,410,405주549.5억원
cmt2bxkol0g6u0z96irv4er0hfsc-stock-price053260:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkog0g6s0z96glh45f6a1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-20053260053260KR7053260006금강철강KOSDAQ5,770원540원10.33%5,290원6,150원5,200원1,743,616102.5억원18,720,000주1080.1억원
cmt2bxkms0g5t0z96ytpkaaxafsc-stock-price053030:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmn0g5r0z96ie4k6grb1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-20053030053030KR7053030003바이넥스KOSDAQ7,090원520원7.91%7,530원7,530원6,820원554,85239.2억원32,684,188주2317.3억원
cmt2bxkm80g5i0z96pp0vf2ppfsc-stock-price052900:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkm20g5e0z96lsh0bwvt1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-20052900052900KR7052900008KX하이텍KOSDAQ1,114원-100원-8.24%1,240원1,240원1,092원2,563,86629.1억원76,668,090주854억원
cmt2bxklo0g560z96fddajuobfsc-stock-price052790:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkli0g520z962utvhz561
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-20052790052790KR7052790003액토즈소프트KOSDAQ3,890원40원1.04%3,900원3,900원3,795원23,4028971.1만원10,924,547주424.9억원
cmt2bxkld0g500z96l6auos8xfsc-stock-price052770:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkl80g4x0z96ulhk23x81
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-20052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmt2bxkkt0g4n0z96vfvvxwbhfsc-stock-price052690:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkko0g4l0z96mrg81g5n1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-20052690052690KR7052690005한전기술KOSPI94,200원700원0.75%94,200원95,900원93,500원53,55750.7억원38,220,000주3.6조원
cmt2bxkk80g4b0z96ujjbdu8xfsc-stock-price052460:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkk30g490z96oif2vmn71
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-20052460052460KR7052460003아이크래프트KOSDAQ7,740원-270원-3.37%8,610원8,610원7,210원275,99321.4억원14,607,936주1130.6억원
cmt2bxkjn0g3z0z96a9lulx3xfsc-stock-price052400:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjj0g3x0z967wz2zhrm1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-20052400052400KR7052400009코나아이KOSDAQ40,500원1,550원3.98%39,300원41,000원39,300원48,84719.7억원14,563,291주5898.1억원
cmt2bxkj20g3o0z9694qvpzwcfsc-stock-price052300:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkiy0g3k0z96gqcogrrt1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-20052300052300KR7052300001오션인더블유KOSDAQ1,330원-39원-2.85%1,369원1,419원1,327원162,6212.2억원16,244,128주216억원
cmt2bxkii0g3b0z96dxvu1gjefsc-stock-price052220:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkid0g390z96991d4p1j1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-20052220052220KR7052220001iMBCKOSDAQ1,823원30원1.67%1,785원1,838원1,763원33,8766126.2만원23,000,000주419.2억원
cmt2bxkhx0g2z0z96s6its9kifsc-stock-price051980:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkhs0g2x0z967ffpn06m1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-20051980051980KR7051980001중앙첨단소재KOSDAQ980원-10원-1.01%995원1,020원965원344,8683.4억원111,091,709주1088.6억원
cmt2bxkhn0g2u0z96hyrdv293fsc-stock-price051915:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkhi0g2r0z96tth0lknc1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-20051915051915KR7051911006LG화학우KOSPI121,100원-100원-0.08%121,200원124,400원120,700원12,26515억원7,688,800주9311.1억원
cmt2bxkhd0g2o0z96k9deseflfsc-stock-price051910:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkh80g2l0z96kyg0x9ro1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-20051910051910KR7051910008LG화학KOSPI264,000원-2,000원-0.75%266,500원275,500원263,500원158,402425.3억원70,592,343주18.6조원
cmt2bxkgs0g2c0z96vl5u6ig1fsc-stock-price051900:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgo0g2a0z96ithdv3i21
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-20051900051900KR7051900009LG생활건강KOSPI304,500원2,500원0.83%301,000원309,500원300,000원49,959152.3억원14,975,523주4.5조원
cmt2bxknq0g6d0z96lshamzrcfsc-stock-price053080:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknl0g6a0z96vmln32811
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-20053080053080KR7053080008케이엔솔KOSDAQ9,650원-100원-1.03%9,750원10,040원9,500원120,69211.7억원12,999,807주1254.4억원
cmt2bxkng0g670z967enl78vnfsc-stock-price053060:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknc0g650z962p30ycu01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-20053060053060KR7053060000세동KOSDAQ1,358원-5원-0.37%1,360원1,388원1,340원88,8691.2억원17,657,419주239.7억원
91,898건 중 55,651–55,700← 이전1114 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬