Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxnam0h860z96r4n9qrlpfsc-stock-price086710:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnai0h840z96j6nabsck1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-20086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원0원0.00%7,770원7,880원7,620원26,8082억원12,203,280주951.8억원
cmt2bxnac0h820z96k8omk3fqfsc-stock-price086670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxna70h800z96da59q80a1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-20086670086670KR7086670007비엠티KOSDAQ15,650원40원0.26%15,530원15,950원15,480원23,1673.6억원9,925,885주1553.4억원
cmt2bxna10h7y0z96kuep5cp6fsc-stock-price086520:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9x0h7w0z96uc0jnuyg1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-20086520086520KR7086520004에코프로KOSDAQ88,100원1,900원2.20%88,400원90,100원87,300원536,670475.7억원135,776,152주11.9조원
cmt2bxnh40hae0z9647svf6wkfsc-stock-price088980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnh00had0z963fjra7rq1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-20088980088980KR7088980008맥쿼리인프라KOSPI9,530원100원1.06%9,450원9,590원9,450원1,025,36197.7억원478,921,993주4.5조원
cmt2bxngb0ha60z96av5tz3kbfsc-stock-price088800:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxng50ha40z96472h01h41
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-20088800088800KR7088800008에이스테크KOSDAQ1,920원-16원-0.83%1,959원1,994원1,899원126,9872.4억원75,506,434주1449.7억원
cmt2bxn9s0h7u0z96fwo2hcgsfsc-stock-price086450:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9n0h7s0z96tbq5idt61
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-20086450086450KR7086450004동국제약KOSDAQ18,500원500원2.78%18,460원18,620원18,110원217,73739.9억원45,230,420주8367.6억원
cmt2bxn9i0h7q0z96qcfkdvv3fsc-stock-price086390:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9d0h7o0z96or6li86p1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-20086390086390KR7086390002유니테스트KOSDAQ10,770원180원1.70%10,700원10,870원10,370원159,16816.8억원21,134,126주2276.1억원
cmt2bxn980h7m0z964kgnjc1xfsc-stock-price086280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn930h7k0z9695vcj1mu1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-20086280086280KR7086280005현대글로비스KOSPI199,800원-3,700원-1.82%202,000원203,000원199,800원136,955274.7억원75,000,000주14.9조원
cmt2bxn8x0h7i0z96f2sr13vjfsc-stock-price086220:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn8s0h7g0z96bagjc0ta1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-20086220086220KR7086220001광동헬스바이오KONEX969원-10원-1.02%0원0원0원00원12,687,865주122.9억원
cmt2bxn8n0h7e0z962e6sy96afsc-stock-price086060:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn8i0h7c0z96whkyekpo1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-20086060086060KR7086060001진바이오텍KOSDAQ4,650원50원1.09%4,720원4,740원4,550원14,6216794.6만원8,610,587주400.3억원
cmt2bxn8d0h7a0z96imco1xmmfsc-stock-price086040:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn880h780z96d448hbo21
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-20086040086040KR7086040003바이오톡스텍KOSDAQ2,310원100원4.52%2,230원2,320원2,215원19,1384346.9만원15,958,247주368.6억원
cmt2bxn830h760z96kgh1x4q1fsc-stock-price085910:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7x0h740z96b5iuyc8p1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-20085910085910KR7085910008네오티스KOSDAQ17,530원-490원-2.72%18,170원18,450원17,290원136,15824억원13,794,818주2418.2억원
cmt2bxn7r0h720z96rcibik07fsc-stock-price085810:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7n0h700z96fwhyl8sw1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-20085810085810KR7085810000알티캐스트KOSDAQ1,718원18원1.06%1,680원1,755원1,660원10,9861862.5만원14,136,953주242.8억원
cmt2bxn7h0h6y0z96aj17k4fufsc-stock-price085670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7d0h6w0z96pgbm57bl1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-20085670085670KR7085670008뉴프렉스KOSDAQ2,960원20원0.68%2,950원3,045원2,910원74,2732.1억원24,500,761주725.2억원
cmt2bxn770h6u0z96mtujzpdwfsc-stock-price085660:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn730h6s0z96egviwyw01
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-20085660085660KR7085660009차바이오텍KOSDAQ8,650원150원1.76%8,950원9,140원8,500원373,82832.6억원92,972,846주8042.1억원
cmt2bxn6x0h6q0z96odoat58mfsc-stock-price085620:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn6s0h6o0z96jah4k44k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-20085620085620KR7085620003미래에셋생명KOSPI26,600원3,550원15.40%23,050원27,550원23,000원916,105235.8억원135,180,000주3.5조원
cmt2bxn6n0h6m0z96vfqsubxufsc-stock-price085310:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn6i0h6k0z9614p1gj4k1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-20085310085310KR7085310001엔케이KOSPI9,570원-80원-0.83%9,640원9,750원9,450원7,7107343.7만원7,418,074주709.9억원
cmt2bxn6d0h6i0z96cd9hxgxyfsc-stock-price084990:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn670h6g0z9699styxck1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-20084990084990KR7084990001헬릭스미스KOSDAQ3,145원10원0.32%3,200원3,245원3,050원86,4102.7억원46,092,797주1449.6억원
cmt2bxn620h6e0z96zfmllzwifsc-stock-price084870:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5x0h6c0z96dvxc0n1b1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-20084870084870KR7084870005TBH글로벌KOSPI2,140원-50원-2.28%2,200원2,200원2,105원86,9101.8억원20,458,256주437.8억원
cmt2bxn5r0h6a0z962vzmye9tfsc-stock-price084850:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5n0h680z9600bd61iv1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-20084850084850KR7084850007아이티엠반도체KOSDAQ8,800원150원1.73%8,650원8,880원8,520원17,7061.5억원22,682,934주1996억원
cmt2bxn5h0h660z963dw7vr9dfsc-stock-price084730:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5d0h640z96sn1ll0a61
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-20084730084730KR7084730001팅크웨어KOSDAQ6,300원50원0.80%6,370원6,390원6,150원7,1414446만원11,109,424주699.8억원
cmt2bxn580h620z96gg5gh3twfsc-stock-price084695:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn520h600z962hv3a1gq1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-20084695084695KR7084691005대상홀딩스우KOSPI11,970원90원0.76%11,990원12,000원11,740원8591021만원913,482주109.3억원
cmt2bxn4w0h5y0z96idvx65jdfsc-stock-price084690:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn4t0h5w0z96cxdw1rzk1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-20084690084690KR7084690007대상홀딩스KOSPI7,700원80원1.05%7,680원7,790원7,620원19,0541.4억원36,212,538주2788.3억원
cmt2bxn4m0h5u0z96whcp34ysfsc-stock-price084680:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn4i0h5s0z96paid08wu1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-20084680084680KR7084680008이월드KOSPI500원0원0.00%0원0원0원00원141,806,193주709억원
cmt2bxn4c0h5q0z96q83uionvfsc-stock-price084670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn480h5o0z96mvajkfgz1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-20084670084670KR7084670009동양고속KOSPI24,900원-250원-0.99%25,150원25,500원24,500원13,7133.4억원2,895,569주720.9억원
cmt2bxn420h5m0z96upivtl78fsc-stock-price084650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3x0h5k0z96yijqzars1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-20084650084650KR7084650001랩지노믹스KOSDAQ620원8원1.31%639원701원610원916,5835.8억원74,239,990주460.2억원
cmt2bxn3s0h5i0z96i7qv10qqfsc-stock-price084440:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3n0h5g0z968bv7ohza1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-20084440084440KR7084440007유비온KOSDAQ1,094원-13원-1.17%1,072원1,094원1,001원25,8852683.7만원19,132,421주209.3억원
cmt2bxn3h0h5e0z96a9bhwdtbfsc-stock-price084370:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3c0h5c0z96v9hbg0n81
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-20084370084370KR7084370006유진테크KOSDAQ134,600원4,500원3.46%137,000원137,400원132,500원146,567197.3억원22,916,042주3조원
cmt2bxn360h5a0z96j99z7wvifsc-stock-price084180:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn320h580z96qmqbkong1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-20084180084180KR7084180009수성웹툰KOSDAQ616원4원0.65%612원630원551원228,4671.3억원18,074,283주111.3억원
cmt2bxn2w0h560z96p4yj2t9mfsc-stock-price084110:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn2r0h540z96f9tlc0hp1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-20084110084110KR7084110006휴온스글로벌KOSDAQ23,500원300원1.29%23,350원24,100원22,950원26,9176.2억원12,659,812주2975억원
cmt2bxn2m0h520z96yw3t5a7xfsc-stock-price084010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn2h0h500z96alvspfib1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-20084010084010KR7084010008대한제강KOSPI7,810원-260원-3.22%8,080원8,190원7,770원38,7483억원34,371,596주2684.4억원
cmt2bxn2b0h4y0z96y3q54923fsc-stock-price083930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn270h4w0z967ks9j8cj1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-20083930083930KR7083930008아바코KOSDAQ11,410원160원1.42%11,390원11,570원11,280원35,8514억원14,677,249주1674.6억원
cmt2bxn220h4u0z9622gerah1fsc-stock-price083790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn1x0h4s0z9611g4rvh61
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-20083790083790KR7083790006CG인바이츠KOSDAQ845원84원11.04%984원984원757원539,9864.3억원76,894,182주649.7억원
cmt2bxn1r0h4q0z96ctcyxykpfsc-stock-price083660:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn1m0h4o0z96lvequ2cx1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-20083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmt2bxn1h0h4m0z96pesskdezfsc-stock-price083650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn1d0h4k0z96bejozfzq1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-20083650083650KR7083650002비에이치아이KOSDAQ59,900원-700원-1.16%61,700원63,000원59,200원247,825149.9억원30,944,375주1.8조원
cmt2bxn180h4i0z96fw2880ipfsc-stock-price083640:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn120h4g0z96y1xym9cf1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-20083640083640KR7083640003인콘KOSDAQ1,087원-3원-0.28%1,087원1,137원1,087원87,1719652.1만원22,958,343주249.5억원
cmt2bxn0w0h4e0z96iqmeiytxfsc-stock-price083550:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn0s0h4c0z963hxj0ws81
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-20083550083550KR7083550004케이엠KOSDAQ3,215원-15원-0.46%3,230원3,275원3,185원15,0224881.2만원13,556,165주435.8억원
cmt2bxn0n0h4a0z963q5yhruqfsc-stock-price083500:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn0i0h480z9627rr450y1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-20083500083500KR7083500009에프엔에스테크KOSDAQ12,000원-240원-1.96%12,270원12,450원11,770원81,3249.7억원8,306,377주996.7억원
cmt2bxn0d0h460z960hsi32vmfsc-stock-price083470:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn080h440z96i38hdkni1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-20083470083470KR7083470005이엠앤아이KOSDAQ989원19원1.96%961원995원950원71,8657177.6만원21,340,329주211억원
cmt2bxn030h420z96kp6cc5cpfsc-stock-price083450:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmzx0h400z96e732vueh1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-20083450083450KR7083450007GSTKOSDAQ45,850원-100원-0.22%46,450원47,000원45,400원83,92038.7억원18,430,000주8450.1억원
cmt2bxmzr0h3y0z964g1z315jfsc-stock-price083420:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmzn0h3w0z96yvrjj03p1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-20083420083420KR7083420000그린케미칼KOSPI4,730원10원0.21%4,780원4,840원4,720원36,4291.7억원24,000,000주1135.2억원
cmt2bxmzi0h3u0z961y1agfnpfsc-stock-price083310:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmzd0h3s0z96iolax33e1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-20083310083310KR7083310003엘오티베큠KOSDAQ10,030원190원1.93%9,910원10,220원9,630원117,21211.6억원17,810,033주1786.3억원
cmt2bxmz80h3q0z961dw8vfq8fsc-stock-price082920:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmz30h3o0z96mn7a8if01
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-20082920082920KR7082920000비츠로셀KOSDAQ34,250원-500원-1.44%34,800원35,550원33,700원331,546113.7억원45,139,477주1.5조원
cmt2bxmyx0h3m0z96qcwdnadrfsc-stock-price082850:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmys0h3k0z96gr6iio1w1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-20082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmt2bxmyn0h3i0z966g6z198nfsc-stock-price082800:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmyi0h3g0z963eil9xbo1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-20082800082800KR7082800004비보존 제약KOSDAQ3,310원-10원-0.30%3,340원3,440원3,140원1,268,95341.4억원60,719,666주2009.8억원
cmt2bxmyc0h3e0z96stq9obicfsc-stock-price082740:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmy80h3c0z964lf6n9h51
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-20082740082740KR7082740002한화엔진KOSPI46,600원250원0.54%46,950원48,100원45,400원430,962202.6억원83,447,142주3.8조원
cmt2bxmy20h3a0z96adtgjh1gfsc-stock-price082660:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmxx0h380z96xu4mm1y11
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-20082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmt2bxmxs0h360z96y78eezikfsc-stock-price082640:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmxn0h340z96vd1atchi1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-20082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmt2bxmxj0h320z96juiya13ofsc-stock-price082270:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmxe0h300z96j2trx0pc1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-20082270082270KR7082270000젬백스KOSDAQ10,930원310원2.92%11,010원11,210원10,600원153,84716.6억원44,269,203주4838.6억원
cmt2bxmx70h2y0z961s0po0mufsc-stock-price082210:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmx30h2w0z96k8zvbxm61
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-20082210082210KR7082210006옵트론텍KOSDAQ1,726원0원0.00%1,800원1,800원1,715원33,2425737.5만원34,963,330주603.4억원
91,898건 중 55,351–55,400← 이전1108 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬