Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxrc60irb0z96mim87xj5fsc-stock-price198080:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbx0ir90z96c36avoao1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-20198080198080KR7198080004캐프KOSDAQ2,185원30원1.39%2,155원2,200원2,140원40,1408686.3만원21,535,185주470.5억원
cmt2bxrbs0ir70z96fj7oujpzfsc-stock-price197140:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbn0ir50z96bnq3yjrw1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-20197140197140KR7197140007디지캡KOSDAQ2,300원10원0.44%2,305원2,305원2,245원12,4102838.8만원13,013,154주299.3억원
cmt2bxrbi0ir30z960m3b8anwfsc-stock-price196700:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbc0ir10z96vlj6e1qo1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-20196700196700KR7196700009웹스KOSDAQ1,370원-44원-3.11%1,403원1,403원1,344원73,2531억원14,364,144주196.7억원
cmt2bxrb70iqz0z96vzp9k5v6fsc-stock-price196490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrb20iqx0z960ga7b4oq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-20196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmt2bxrax0iqv0z96dn658ka8fsc-stock-price196450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxras0iqt0z960vkfbrpg1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-20196450196450KR7196450001코아시아씨엠KOSDAQ790원10원1.28%766원832원760원81,7956325.5만원45,320,000주358억원
cmt2bxram0iqr0z96ll96124xfsc-stock-price196300:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrai0iqp0z96c9ocgvre1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-20196300196300KR7196300008HLB펩KOSDAQ4,795원50원1.05%4,855원4,855원4,515원11,9035557.6만원9,376,439주449.6억원
cmt2bxrad0iqn0z964v2ul3ltfsc-stock-price196170:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxra80iql0z96uedsa13y1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-20196170196170KR7196170005알테오젠KOSDAQ339,500원36,000원11.86%333,000원344,000원322,000원1,019,5943419.3억원53,586,343주18.1조원
cmt2bxra20iqj0z96a34ei0ogfsc-stock-price195990:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9x0iqh0z967wznj11c1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-20195990195990KR7195990007루트KKOSDAQ1,419원93원7.01%1,715원1,723원1,378원237,0453.6억원16,287,874주231.1억원
cmt2bxr9s0iqf0z96uw8r3id1fsc-stock-price195940:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9n0iqd0z96uxhqo5991
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-20195940195940KR7195940002HK이노엔KOSDAQ42,500원1,250원3.03%42,850원43,700원41,850원172,13373억원28,329,891주1.2조원
cmt2bxr9i0iqb0z96xam8yze6fsc-stock-price195870:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9d0iq90z96yzxz4aya1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-20195870195870KR7195870001해성디에스KOSPI56,000원100원0.18%56,700원57,200원54,000원133,89773.7억원17,000,000주9520억원
cmt2bxr980iq70z968n9qc61mfsc-stock-price195500:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr930iq50z96pu9jcnqo1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-20195500195500KR7195500004마니커에프앤지KOSDAQ1,660원-12원-0.72%1,673원1,693원1,590원56,6399271만원15,978,000주265.2억원
cmt2bxr8t0iq30z96adxa2411fsc-stock-price194700:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr8o0iq10z96grimh4l11
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-20194700194700KR7194700001노바렉스KOSDAQ11,190원50원0.45%11,410원11,490원11,060원177,91219.8억원18,254,848주2042.7억원
cmt2bxr8j0ipz0z96o0uahd3lfsc-stock-price194480:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr8d0ipx0z96ffrryjyr1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-20194480194480KR7194480000데브시스터즈KOSDAQ16,620원-660원-3.82%17,440원17,780원16,590원71,20312억원12,129,150주2015.8억원
cmt2bxr860ipv0z96wfoyi5y6fsc-stock-price194370:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr820ipt0z967vx97mgo1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-20194370194370KR7194370003제이에스코퍼레이션KOSPI12,450원-220원-1.74%12,720원12,810원12,220원56,6307억원29,016,758주3612.5억원
cmt2bxr7x0ipr0z96hmgvehlffsc-stock-price193250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr7s0ipp0z96e8odomuk1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-20193250193250KR7193250008링크드KOSDAQ2,235원35원1.59%2,215원2,235원2,060원68,4441.4억원13,368,933주298.7억원
cmt2bxr7n0ipn0z96l5nyfggzfsc-stock-price192820:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr7h0ipl0z96youes0s71
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-20192820192820KR7192820009코스맥스KOSPI260,500원14,500원5.89%242,500원263,000원241,500원163,728422.8억원11,349,509주2.9조원
cmt2bxr7c0ipj0z9603hwb5ggfsc-stock-price192650:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr770iph0z962qsrvge61
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-20192650192650KR7192650000드림텍KOSPI4,885원200원4.27%4,730원4,920원4,730원152,6347.3억원65,886,829주3218.5억원
cmt2bxr720ipf0z96r0qi487cfsc-stock-price192440:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6x0ipd0z9604zs845m1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-20192440192440KR7192440006슈피겐코리아KOSDAQ29,700원800원2.77%28,900원29,950원28,900원10,0342.9억원6,216,363주1846.2억원
cmt2bxr6r0ipb0z96afjs0wiefsc-stock-price192410:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6n0ip90z96xnmwzgtt1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-20192410192410KR7192410009오늘이엔엠KOSDAQ4,750원-50원-1.04%4,810원4,965원4,520원68,2273.2억원25,185,909주1196.3억원
cmt2bxr6i0ip70z96zrz6w2upfsc-stock-price192400:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6c0ip50z96650pu64a1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-20192400192400KR7192400000쿠쿠홀딩스KOSPI27,400원300원1.11%27,400원27,450원26,900원21,2215.7억원35,562,185주9744억원
cmt2bxr680ip30z96ec6gw6a4fsc-stock-price192390:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr630ip10z965ityvpft1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-20192390192390KR7192390003윈하이텍KOSDAQ1,780원1원0.06%1,880원1,880원1,747원34,0116044.8만원11,967,246주213억원
cmt2bxr5x0ioz0z96qte590yyfsc-stock-price192250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr5s0iox0z96c9arcyie1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-20192250192250KR7192250009케이사인KOSDAQ7,540원120원1.62%7,400원7,850원7,400원14,6691.1억원7,067,125주532.8억원
cmt2bxr5n0iov0z96nebe2eewfsc-stock-price192080:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr5i0iot0z96w7jun5m11
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-20192080192080KR7192080000더블유게임즈KOSPI56,200원-1,500원-2.60%57,200원57,900원55,800원112,31863.4억원21,173,468주1.1조원
cmt2bxr5d0ior0z96q6hewcovfsc-stock-price191600:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr580iop0z9662pr3mtj1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-20191600191600KR7191600006블루탑KONEX13,900원-90원-0.64%14,010원14,010원11,900원79.3만원2,858,928주397.3억원
cmt2bxr530ion0z96s798e8mvfsc-stock-price191420:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4y0iol0z969xi85sdl1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-20191420191420KR7191420009테고사이언스KOSDAQ7,810원-280원-3.46%8,120원8,320원7,800원3,0932462.1만원8,108,834주633.2억원
cmt2bxr4s0ioj0z96y98wi0nnfsc-stock-price191410:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4n0ioh0z966j0d0ets1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-20191410191410KR7191410000육일씨엔에쓰KOSDAQ1,390원14원1.02%1,376원1,390원1,353원72,0029941.8만원11,204,255주155.7억원
cmt2bxr4i0iof0z962lubs9aofsc-stock-price190650:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4d0iod0z96k8b8cww81
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-20190650190650KR7190650002코리아에셋투자증권KOSDAQ6,870원120원1.78%6,790원6,900원6,770원4,1602841.8만원6,388,000주438.8억원
cmt2bxr480iob0z965airmdwpfsc-stock-price190510:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr430io90z96swa2agyp1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-20190510190510KR7190510008나무가KOSDAQ13,650원260원1.94%13,410원13,730원13,410원21,5722.9억원14,085,317주1922.6억원
cmt2bxr3x0io70z96hu3hr1e4fsc-stock-price189980:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr3t0io50z96agwckxf01
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-20189980189980KR7189980006흥국에프엔비KOSDAQ1,138원0원0.00%1,131원1,174원1,129원22,5052554.8만원40,137,827주456.7억원
cmt2bxr3n0io30z96aaecs22rfsc-stock-price189860:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr3j0io10z96dg17p8zg1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-20189860189860KR7189860000서전기전KOSDAQ4,260원15원0.35%4,245원4,395원4,215원51,0232.1억원9,698,780주413.1억원
cmt2bxr3d0inz0z96jii04djzfsc-stock-price189690:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr380inx0z961xzs2u2j1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-20189690189690KR7189690001포시에스KOSDAQ1,544원37원2.46%1,507원1,552원1,471원32,5064953.2만원27,321,969주421.8억원
cmt2bxr330inv0z96ql53cjgdfsc-stock-price189350:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2y0int0z96feew1hok1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-20189350189350KR7189350002코셋KONEX1,810원-315원-14.82%1,820원2,120원1,810원10218.5만원4,800,000주86.8억원
cmt2bxr2s0inr0z96ne0pqe55fsc-stock-price189330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2n0inp0z96sdz4sbfl1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-20189330189330KR7189330004씨이랩KOSDAQ18,180원690원3.95%17,490원19,100원17,020원766,019137.3억원9,382,284주1705.6억원
cmt2bxr2i0inn0z96qeryyfqdfsc-stock-price189300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2d0inl0z962ln9ckka1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-20189300189300KR7189300007인텔리안테크KOSDAQ68,400원100원0.15%70,700원70,800원68,100원45,84931.6억원10,737,497주7344.4억원
cmt2bxr280inj0z9675hrpbdmfsc-stock-price188260:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr230inh0z96tscr89qr1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-20188260188260KR7188260004세니젠KOSDAQ2,010원30원1.52%1,891원2,080원1,891원3,804754.7만원13,901,318주279.4억원
cmt2bxr1y0inf0z96o0a8ik3ufsc-stock-price188040:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr1t0ind0z96km7o6z8t1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-20188040188040KR7188040000바이오포트KOSDAQ4,995원-125원-2.44%5,080원5,220원4,900원4,1772126.6만원4,679,308주233.7억원
cmt2bxr1n0inb0z96yxtk9s83fsc-stock-price187870:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr1i0in90z96oks91rjv1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-20187870187870KR7187870001디바이스KOSDAQ11,480원-20원-0.17%11,730원11,920원11,300원136,64815.6억원13,770,060주1580.8억원
cmt2bxr1d0in70z96165riw0qfsc-stock-price187790:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr180in50z96f3thadb41
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-20187790187790KR7187790001나노KOSDAQ3,115원-165원-5.03%3,395원3,420원3,115원122,8473.9억원30,840,830주960.6억원
cmt2bxr130in30z96amt802safsc-stock-price187660:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0y0in10z96f52d1jxp1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-20187660187660KR7187660006페니트리움바이오KOSDAQ3,700원-115원-3.01%3,945원4,035원3,605원570,51321.5억원55,466,253주2052.2억원
cmt2bxr0t0imz0z96mhxp7yuofsc-stock-price187420:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0o0imx0z9644cp7j1a1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-20187420187420KR7187420005HLB제넥스KOSDAQ1,920원20원1.05%1,990원1,990원1,839원262,3004.9억원32,644,947주626.7억원
cmt2bxr0i0imv0z96s31fom9sfsc-stock-price187270:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0e0imt0z96s48y1lir1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-20187270187270KR7187270004신화콘텍KOSDAQ3,080원20원0.65%3,040원3,140원3,015원9,0462775.9만원10,143,845주312.4억원
cmt2bxr080imr0z964yr4ia8dfsc-stock-price187220:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr040imp0z96yrrl2fzg1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-20187220187220KR7187220009디티앤씨KOSDAQ2,020원-20원-0.98%2,170원2,180원1,995원17,7213625.9만원11,524,933주232.8억원
cmt2bxqzy0imn0z966v7zgpomfsc-stock-price186230:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzu0iml0z96zgktcm171
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-20186230186230KR7186230009그린플러스KOSDAQ3,435원0원0.00%3,450원3,450원3,240원23,1587885.8만원10,920,188주375.1억원
cmt2bxqzo0imj0z96up418wp8fsc-stock-price185750:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzk0imh0z96uka4zs1c1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-20185750185750KR7185750007종근당KOSPI67,200원0원0.00%68,000원68,700원67,000원17,31011.7억원13,802,780주9275.4억원
cmt2bxqzf0imf0z96umrho302fsc-stock-price185490:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqza0imd0z9601ljb35k1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-20185490185490KR7185490000아이진KOSDAQ2,025원210원11.57%2,305원2,305원1,955원1,456,76430.3억원43,229,784주875.4억원
cmt2bxqz40imb0z96968lrw25fsc-stock-price185190:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqz00im90z96tif65qhs1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-20185190185190KR7185190006수프로KONEX999원12원1.22%900원999원900원119,999원9,238,625주92.2억원
cmt2bxqyu0im70z96j3h6b8eyfsc-stock-price184230:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqyp0im50z961up3izwj1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-20184230184230KR7184230001SGA솔루션즈KOSDAQ1,922원16원0.84%1,984원1,984원1,885원33,7256463.9만원18,887,979주363억원
cmt2bxqyj0im30z96s58s6jsmfsc-stock-price183490:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqyf0im10z96jn4qye1q1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-20183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmt2bxqy90ilz0z96tvyh9mzrfsc-stock-price183300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqy50ilx0z96pgrhbz991
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-20183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmt2bxqxz0ilv0z96cptbqvcjfsc-stock-price183190:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqxu0ilt0z96rtknsj9l1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-20183190183190KR7183190008아세아시멘트KOSPI9,780원230원2.41%9,680원10,090원9,620원76,2227.5억원35,978,272주3518.6억원
91,898건 중 54,851–54,900← 이전1098 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬