Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxyh20lgt0z960e53rqnufsc-stock-price478440:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygy0lgs0z969ae60uv31
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-20478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원5원0.25%2,045원2,050원2,040원21,0774314.5만원6,930,000주141.7억원
cmt2bxygu0lgr0z96hk5p3mz7fsc-stock-price478390:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygr0lgq0z96x38gu59z1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-20478390478390KR7478390008KB제29호스팩KOSDAQ2,045원0원0.00%2,045원2,055원2,045원12,8722635.4만원6,220,000주127.1억원
cmt2bxygn0lgp0z96ylybf8ycfsc-stock-price478340:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygj0lgo0z96dwjcpnel1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-20478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,630원-20원-0.19%10,750원11,100원10,200원45,6764.8억원11,570,133주1229.9억원
cmt2bxx0f0kxi0z96oev4jtcyfsc-stock-price408920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0a0kxg0z96g84wrxc01
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-20408920408920KR7408920007메쎄이상KOSDAQ3,125원100원3.31%3,025원3,125원3,025원8,0042474.6만원43,232,455주1351억원
cmt2bxyge0lgn0z962fz04ydtfsc-stock-price478110:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygb0lgm0z96jqa40akj1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-20478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,045원2,045원2,040원10,0392047.9만원5,020,000주102.4억원
cmt2bxyg70lgl0z96d5nx5qg2fsc-stock-price477850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyg20lgk0z96h29v5wjm1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-20477850477850KR7477850002마키나락스KOSDAQ27,900원1,400원5.28%24,850원28,650원23,800원2,645,734717.5억원17,754,736주4953.5억원
cmt2bxyfy0lgj0z966zlodt3cfsc-stock-price477760:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyft0lgi0z964xiuximu1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-20477760477760KR7477760003DB금융스팩12호KOSDAQ2,055원5원0.24%2,060원2,060원2,045원26855만원5,840,000주120억원
cmt2bxyfp0lgh0z96gs61xhumfsc-stock-price477470:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyfm0lgg0z96gn7u76vp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-20477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원0원0.00%2,065원2,065원2,050원4,305886.6만원5,480,000주112.8억원
cmt2bxyfi0lgf0z96k18ra4yjfsc-stock-price477380:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyff0lge0z96rs7ake0a1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-20477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원0원0.00%2,065원2,070원2,065원39,9078241.5만원8,100,000주167.2억원
cmt2bxyfa0lgd0z96hmdp43ccfsc-stock-price477340:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyf60lgc0z962mzr9awn1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-20477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,052원2원0.10%2,050원2,052원2,050원10,0512060.4만원7,510,000주154.1억원
cmt2bxyf20lgb0z96ypz9mhynfsc-stock-price476830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyey0lga0z96tsefrauu1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-20476830476830KR7476830005알지노믹스KOSDAQ36,850원5,250원16.61%38,500원39,200원33,800원1,794,452656.7억원28,055,436주1조원
cmt2bxyet0lg90z96e0d93yimfsc-stock-price476710:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyeq0lg80z96eykj73km1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-20476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmt2bxyem0lg70z96vx7am1lyfsc-stock-price476080:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyei0lg60z96humcugio1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-20476080476080KR7476080007M83KOSDAQ4,190원10원0.24%4,150원4,395원4,035원33,1711.4억원8,077,000주338.4억원
cmt2bxyee0lg50z96ftyvim0vfsc-stock-price476060:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyea0lg40z96e8itxlhd1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-20476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,730원730원5.21%14,830원15,090원14,230원324,14047.3억원45,407,840주6688.5억원
cmt2bxye60lg30z96b4vja3rifsc-stock-price476040:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxye10lg20z96w89gp71x1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-20476040476040KR7476040001오가노이드사이언스KOSDAQ7,530원30원0.40%7,710원8,140원7,530원19,9201.5억원6,585,760주495.9억원
cmt2bxydx0lg10z964vyzgo4kfsc-stock-price475960:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydu0lg00z967uu2cs5r1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-20475960475960KR7475960001토모큐브KOSDAQ30,800원-750원-2.38%32,100원33,750원30,600원51,39016.1억원13,476,174주4150.6억원
cmt2bxydq0lfz0z961aczczl4fsc-stock-price475830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydn0lfy0z96rdleua8d1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-20475830475830KR7475830006오름테라퓨틱KOSDAQ71,700원1,400원1.99%73,400원74,100원67,900원167,970120.1억원21,719,590주1.5조원
cmt2bxydj0lfx0z96rpb8l6hffsc-stock-price475660:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydf0lfw0z96wqmqdoff1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-20475660475660KR7475660007에스켐KOSDAQ3,390원45원1.35%3,335원3,610원3,330원1,985671만원7,929,835주268.8억원
cmt2bxydb0lfv0z96waay5ygzfsc-stock-price475580:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyd70lfu0z96oebhg8191
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-20475580475580KR7475580007에이럭스KOSDAQ8,400원960원12.90%7,450원9,530원7,450원1,733,298153.6억원13,624,900주1144.4억원
cmt2bxqwh0ilf0z968kow7zvofsc-stock-price18064K:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqwd0ild0z96jnog40hl1——2026-08-2018064K—KR718064K016한진칼우KOSPI28,600원-250원-0.87%28,850원29,250원28,150원9032597.1만원536,766주153.5억원
cmt2bxg6d0dl50z960sqcy9fqfsc-stock-price011810:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg680dl20z960s6bhi2y1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-20011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmt2bxrkq0iun0z96nqug9pmzfsc-stock-price204840:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrkl0iul0z96skbanb3h1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-20204840204840KR7204840003지엘팜텍KOSDAQ4,015원95원2.42%3,960원4,040원3,865원24,8479861.3만원15,509,801주622.7억원
cmt2bxrkf0iuj0z96j535gw6bfsc-stock-price204620:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrkb0iuh0z96kcdu9hh61
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-20204620204620KR7204620009글로벌텍스프리KOSDAQ4,915원15원0.31%5,000원5,050원4,770원719,42835.1억원70,283,330주3454.4억원
cmt2bxrk60iuf0z9632f12pn8fsc-stock-price204610:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrk10iud0z96gxt9lqjv1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-20204610204610KR7204610000티쓰리KOSDAQ3,315원25원0.76%3,370원3,370원3,240원106,4073.5억원55,561,220주1841.8억원
cmt2bxrjv0iub0z965piztubcfsc-stock-price204320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrjq0iu90z96s3gqp3021
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-20204320204320KR7204320006HL만도KOSPI54,200원2,200원4.23%53,000원54,650원51,600원365,599196.9억원46,957,120주2.5조원
cmt2bxrjm0iu70z96j8cve4z9fsc-stock-price204270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrjh0iu50z96jlsi4mzj1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-20204270204270KR7204270003제이앤티씨KOSDAQ19,130원260원1.38%19,040원19,820원18,650원385,73473.9억원57,848,466주1.1조원
cmt2bxrja0iu30z96ohb3bgtrfsc-stock-price204020:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrj70iu10z96uynxvpd41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-20204020204020KR7204020002그리티KOSDAQ1,886원6원0.32%1,880원1,920원1,875원4,714888.7만원19,450,832주366.8억원
cmt2bxrj10itz0z96uzpxvryvfsc-stock-price203650:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxriw0itx0z96m6kng4421
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-20203650203650KR7203650007드림시큐리티KOSDAQ2,115원119원5.96%2,020원2,120원2,020원743,94315.5억원101,704,484주2151억원
cmt2bxriq0itv0z96qmb30ktefsc-stock-price203450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxril0itt0z968lq685c31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-20203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원10원0.40%2,465원2,580원2,465원28,9627215.8만원14,079,007주354.7억원
cmt2bxrif0itr0z966mfgvriffsc-stock-price203400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrib0itp0z96vkhre3t11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-20203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmt2bxri60itn0z962spg882cfsc-stock-price202960:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxri10itl0z96tiuz4y6a1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-20202960202960KR7202960001판도라티비KONEX304원-46원-13.14%355원355원304원51,724원11,915,582주36.2억원
cmt2bxrhw0itj0z96dfxeexnbfsc-stock-price201490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhq0ith0z96lawppvrr1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-20201490201490KR7201490000미투온KOSDAQ2,370원150원6.76%2,310원2,540원2,310원1,720,18041.7억원32,723,726주775.5억원
cmt2bxrhk0itf0z96fggimodufsc-stock-price200880:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhf0itd0z96sxb7huvf1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-20200880200880KR7200880003서연이화KOSPI12,400원300원2.48%12,200원12,530원12,130원39,2504.8억원27,028,437주3351.5억원
cmt2bxrha0itb0z96xwg7ccg5fsc-stock-price200780:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrh60it90z96fj6qq7fk1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-20200780200780KR7200780005비씨월드제약KOSDAQ3,015원-20원-0.66%3,035원3,060원3,005원6,7732048.3만원10,665,661주321.5억원
cmt2bxrh00it70z96ygdjjy0bfsc-stock-price200710:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgv0it50z963a6iugov1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-20200710200710KR7200710002에이디테크놀로지KOSDAQ27,400원1,450원5.59%27,150원28,100원27,000원91,03325억원13,462,007주3688.5억원
cmt2bxrgq0it30z96vwap2r8dfsc-stock-price200670:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgl0it10z96y4ozm6la1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-20200670200670KR7200670008휴메딕스KOSDAQ26,450원900원3.52%26,100원26,500원25,850원15,6704.1억원11,229,930주2970.3억원
cmt2bxrgf0isz0z96r3xhq2b6fsc-stock-price200580:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrga0isx0z961k6eswzx1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-20200580200580KR7200580009메디쎄이KONEX10,870원170원1.59%10,650원10,940원10,150원667716만원3,726,079주405억원
cmt2bxrg40isv0z968lnkwqywfsc-stock-price200470:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrg00ist0z96mvdp5yjg1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-20200470200470KR7200470003에이팩트KOSDAQ6,430원400원6.63%6,210원7,100원6,090원1,824,163121.7억원42,362,093주2723.8억원
cmt2bxrfv0isr0z96bya5po36fsc-stock-price200350:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfq0isp0z96my33jl2n1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-20200350200350KR7200350007아티스트스튜디오KOSDAQ2,335원55원2.41%2,395원2,395원2,265원5,3211229.3만원9,996,025주233.4억원
cmt2bxrfl0isn0z96daals0izfsc-stock-price200230:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfg0isl0z96t5x360v81
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-20200230200230KR7200230001텔콘RF제약KOSDAQ2,285원-15원-0.65%2,465원2,680원2,275원159,8933.9억원9,482,269주216.6억원
cmt2bxrfa0isj0z96pbqdm8w2fsc-stock-price200130:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrf50ish0z96pum49f2o1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-20200130200130KR7200130003콜마비앤에이치KOSDAQ9,440원240원2.61%9,210원9,490원9,210원75,0667억원29,415,558주2776.8억원
cmt2bxrf00isf0z96hbof006pfsc-stock-price199820:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrev0isd0z963yv124do1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-20199820199820KR7199820002제일일렉트릭KOSDAQ7,580원-20원-0.26%7,630원7,700원7,430원102,0317.6억원22,220,000주1684.2억원
cmt2bxreq0isb0z96s7l1eka0fsc-stock-price199800:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrel0is90z96miqfp59z1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-20199800199800KR7199800004툴젠KOSDAQ37,750원1,250원3.42%37,900원39,500원37,200원22,5458.5억원8,997,629주3396.6억원
cmt2bxref0is70z96j4c7fg9gfsc-stock-price199730:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxreb0is50z96drw8o5vz1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-20199730199730KR7199730003바이오인프라KOSDAQ1,606원44원2.82%1,602원2,030원1,579원426,2427.6억원4,864,367주78.1억원
cmt2bxre50is30z96rlz5yq4dfsc-stock-price199550:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxre00is10z96f53texzu1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-20199550199550KR7199550005레이저옵텍KOSDAQ2,670원40원1.52%2,610원2,695원2,580원39,2641억원14,845,791주396.3억원
cmt2bxrdv0irz0z96mvg7ybzzfsc-stock-price199480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrdr0irx0z96px3qzj0p1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-20199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,835원35원0.92%3,900원4,080원3,700원97,4193.7억원10,196,588주391억원
cmt2bxrdk0irv0z96cdtc7uusfsc-stock-price199430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrdg0irt0z96nforxh391
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-20199430199430KR7199430000케이엔알시스템KOSDAQ13,970원90원0.65%14,150원14,550원13,810원47,5876.6억원11,197,043주1564.2억원
cmt2bxrdb0irr0z9687m6in0ffsc-stock-price199290:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrd60irp0z96h0hdtg1e1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-20199290199290KR7199290008바이오프로테크KONEX420원30원7.69%448원448원420원2868원17,025,192주71.5억원
cmt2bxrd10irn0z96d5fokfzkfsc-stock-price199150:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcw0irl0z96v2v55qx51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-20199150199150KR7199150004데이터스트림즈KONEX1,950원-50원-2.50%1,950원1,950원1,950원7514.6만원4,268,613주83.2억원
cmt2bxrcq0irj0z96udjmidvcfsc-stock-price198940:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcm0irh0z96lati7jne1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-20198940198940KR7198940009한주라이트메탈KOSDAQ1,353원-5원-0.37%1,364원1,377원1,321원54,3367336.6만원19,909,760주269.3억원
91,898건 중 54,801–54,850← 이전1097 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬