Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxx8c0l0m0z960ntw29s7fsc-stock-price419530:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx880l0k0z96ihfy6ywq1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-20419530419530KR7419530001SAMG엔터KOSDAQ21,750원650원3.08%21,300원22,000원21,300원62,95613.6억원10,207,337주2220억원
cmt2bxx820l0i0z96xbn032kufsc-stock-price419120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7x0l0g0z96sz48k9k51
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-20419120419120KR7419120001산돌KOSDAQ2,380원-35원-1.45%2,400원2,425원2,360원12,9383091.4만원14,223,089주338.5억원
cmt2bxx7r0l0e0z96kmf5smolfsc-stock-price419080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7n0l0c0z9692oysb861
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-20419080419080KR7419080007엔젯KOSDAQ6,080원0원0.00%6,080원6,290원5,930원48,0372.9억원10,871,817주661억원
cmt2bxx7i0l0a0z966z3h2bzcfsc-stock-price419050:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7d0l080z96clik75iw1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-20419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,622원-36원-2.17%1,658원1,705원1,615원1,111,74418.2억원57,196,240주927.7억원
cmt2bxx780l060z96hqik8ju2fsc-stock-price418620:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx730l040z9619kyocl61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-20418620418620KR7418620001E8KOSDAQ514원-20원-3.75%550원558원505원265,3141.3억원19,850,477주102억원
cmt2bxx6x0l020z96cfbmdlqcfsc-stock-price418550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6t0l000z965alxutxd1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-20418550418550KR7418550000제이오KOSDAQ4,470원-15원-0.33%4,525원4,770원4,450원92,5744.2억원32,017,673주1431.1억원
cmt2bxx6o0kzy0z960exu4girfsc-stock-price418470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6j0kzw0z96qaifhb8r1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-20418470418470KR7418470001KT밀리의서재KOSDAQ9,430원10원0.11%9,420원9,510원9,420원19,8101.8억원8,565,789주807.7억원
cmt2bxx6d0kzu0z96vgut5tupfsc-stock-price418420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx690kzs0z963651wmzr1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-20418420418420KR7418420006라온텍KOSDAQ3,970원0원0.00%3,970원4,085원3,900원84,1233.3억원30,774,558주1221.7억원
cmt2bxx630kzq0z965f6pruzxfsc-stock-price418250:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5z0kzo0z96tnbb5yh01
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-20418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmt2bxx5t0kzm0z96m4ndoa99fsc-stock-price417970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5o0kzk0z96hswh3xy61
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-20417970417970KR7417970001모델솔루션KOSDAQ10,920원270원2.54%10,810원10,990원10,660원4,1884513.4만원6,396,700주698.5억원
cmt2bxx5i0kzi0z964z2slenyfsc-stock-price417860:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5e0kzg0z96eh6o584w1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-20417860417860KR7417860004오브젠KOSDAQ6,830원20원0.29%6,950원6,980원6,780원14,9101억원4,706,906주321.4억원
cmt2bxx590kze0z96c956isqsfsc-stock-price417840:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx540kzc0z968oxy412p1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-20417840417840KR7417840006저스템KOSDAQ12,760원-140원-1.09%13,290원13,300원12,380원631,14080.6억원22,869,381주2918.1억원
cmt2bxx4y0kza0z967wob25cyfsc-stock-price417790:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4u0kz80z96vojubh1r1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-20417790417790KR7417790003트루엔KOSDAQ6,620원30원0.46%6,600원6,640원6,500원13,1318663.2만원10,468,391주693억원
cmt2bxx4o0kz60z961uosdj5mfsc-stock-price417500:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4j0kz40z96rrul33xb1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-20417500417500KR7417500006제이아이테크KOSDAQ3,865원-15원-0.39%3,960원4,005원3,810원104,2074억원32,784,744주1267.1억원
cmt2bxx4d0kz20z96o6nrgitbfsc-stock-price417310:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx490kz00z96qu6cfw7c1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-20417310417310KR7417310000코람코더원리츠KOSPI10,820원-40원-0.37%10,890원10,920원10,730원420,17345.3억원40,400,000주4371.2억원
cmt2bxx430kyy0z96gl1k9pccfsc-stock-price417200:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3z0kyw0z967zcp62pa1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-20417200417200KR7417200003LS머트리얼즈KOSDAQ11,720원240원2.09%11,750원12,110원11,630원260,87630.7억원67,652,659주7928.8억원
cmt2bxx3t0kyu0z96i12k86dtfsc-stock-price417180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3p0kys0z96scja7ats1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-20417180417180KR7417180007핑거스토리KOSDAQ3,860원25원0.65%3,845원3,865원3,750원7,3862830.6만원4,309,215주166.3억원
cmt2bxx3j0kyq0z96qi6fiaowfsc-stock-price417010:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3e0kyo0z96ysqwl0q01
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-20417010417010KR7417010006나노팀KOSDAQ5,270원-10원-0.19%5,290원5,660원5,170원110,8225.8억원20,172,728주1063.1억원
cmt2bxx3a0kym0z9623wssjo2fsc-stock-price416180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx340kyk0z96dngrasur1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-20416180416180KR7416180008신성에스티KOSDAQ23,300원700원3.10%23,800원24,100원23,000원20,4694.8억원9,039,778주2106.2억원
cmt2bxyd30lft0z96ma02z2m2fsc-stock-price475560:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyd00lfs0z96uh053bmq1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-20475560475560KR7475560009더본코리아KOSPI17,500원-660원-3.63%18,300원18,330원17,420원123,04321.7억원14,827,970주2594.8억원
cmt2bxxxc0la70z96jrns82wofsc-stock-price459510:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxx80la50z96ab9pxoa21
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-20459510459510KR7459510004나우로보틱스KOSDAQ16,100원-50원-0.31%16,210원16,450원16,080원23,9813.8억원12,978,382주2089.5억원
cmt2bxx2z0kyi0z96cco32qiwfsc-stock-price415640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2u0kyg0z96za29yxu31
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-20415640415640KR7415640002KB발해인프라KOSPI10,280원230원2.29%10,040원10,280원10,020원96,6659.8억원122,545,548주1.2조원
cmt2bxx2o0kye0z96bxta5616fsc-stock-price415380:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2k0kyc0z96lhduucpm1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-20415380415380KR7415380005스튜디오삼익KOSDAQ1,976원-1원-0.05%1,977원1,984원1,940원14,9912945.2만원11,442,975주226.1억원
cmt2bxx2e0kya0z96yzuqkt8mfsc-stock-price413640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2a0ky80z96j7uti3ty1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-20413640413640KR7413640004비아이매트릭스KOSDAQ5,620원-30원-0.53%5,650원5,750원5,570원20,8581.1억원7,206,940주405억원
cmt2bxx240ky60z966kfjnhhjfsc-stock-price413630:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1z0ky40z9620mhxkmt1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-20413630413630KR7413630005씨피시스템KOSDAQ3,475원85원2.51%3,460원3,515원3,420원399,08113.7억원36,436,605주1266.1억원
cmt2bxx1t0ky20z96vl583r5yfsc-stock-price413390:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1p0ky00z96th6k7yyd1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-20413390413390KR7413390006엠오티KOSDAQ7,240원130원1.83%7,190원7,290원7,100원24,8801.8억원11,580,180주838.4억원
cmt2bxx1j0kxy0z96026cvwccfsc-stock-price413300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1e0kxw0z96dm40euak1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-20413300413300KR7413300005티엘엔지니어링KONEX2,240원5원0.22%2,300원2,300원1,900원336.4만원1,351,515주30.2억원
cmt2bxx180kxu0z96rxg02ksgfsc-stock-price412540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx140kxs0z96l5h9php31
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-20412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmt2bxx0y0kxq0z96qhvqws37fsc-stock-price412350:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0u0kxo0z96q5wdvfl61
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-20412350412350KR7412350001레이저쎌KOSDAQ4,370원95원2.22%4,310원4,540원4,280원127,8285.5억원14,603,043주638.1억원
cmt2bxwt30kuu0z96c62vwq9ifsc-stock-price396690:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsy0kus0z96yn2gehhg1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-20396690396690KR7396690000미래에셋글로벌리츠KOSPI1,558원-12원-0.76%1,570원1,580원1,546원47,0067296.1만원39,605,940주617억원
cmt2bxx0p0kxm0z967p5tq9lwfsc-stock-price411080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0k0kxk0z961xeoywqu1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-20411080411080KR7411080005샌즈랩KOSDAQ4,220원165원4.07%4,095원4,295원4,055원53,4582.2억원15,267,638주644.2억원
cmt2bxyco0lfp0z961urw4esffsc-stock-price475430:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxycl0lfo0z96fmphwrja1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-20475430475430KR7475430005키스트론KOSDAQ4,545원-15원-0.33%4,550원4,600원4,495원153,3416.9억원17,848,110주811.1억원
cmt2bxycg0lfn0z96tm51pqiwfsc-stock-price475400:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxycd0lfm0z96tz2zr5g11
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-20475400475400KR7475400008씨메스로보틱스KOSDAQ19,780원-190원-0.95%20,500원20,500원19,710원31,2826.2억원11,806,894주2335.4억원
cmt2bxyc80lfl0z96kzn9gp5ofsc-stock-price475250:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyc50lfk0z96pczh9g7r1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-20475250475250KR7475250007하나33호스팩KOSDAQ2,070원0원0.00%2,065원2,070원2,065원4,9781030.2만원3,700,000주76.5억원
cmt2bxyc10lfj0z96bj8rmw8gfsc-stock-price475240:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyby0lfi0z96sasy91r71
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-20475240475240KR7475240008하나32호스팩KOSDAQ2,090원10원0.48%2,075원2,090원2,075원653135.7만원3,200,000주66.8억원
cmt2bxybu0lfh0z96jj3t2621fsc-stock-price475230:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxybq0lfg0z96jirp6u8q1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-20475230475230KR7475230009엔알비KOSDAQ9,490원1,430원17.74%8,400원10,100원8,290원482,26345.8억원10,898,683주1034.2억원
cmt2bxybl0lff0z9665xlljmifsc-stock-price475150:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxybh0lfe0z96isuvmj971
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-20475150475150KR7475150009SK이터닉스KOSPI56,000원-1,800원-3.11%58,800원63,700원55,000원6,707,5083965.1억원34,067,004주1.9조원
cmt2bxybc0lfd0z96xmcmj2mffsc-stock-price475040:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyb90lfc0z96bghphqpl1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-20475040475040KR7475040002스트라드비젼KOSDAQ3,225원135원4.37%3,135원3,290원3,075원977,23231억원53,255,138주1717.4억원
cmt2bxyb50lfb0z96xhxhp6m6fsc-stock-price474930:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyb00lfa0z963osl96mg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-20474930474930KR7474930005신한제13호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,070원1,105228.7만원3,620,000주75.2억원
cmt2bxyaw0lf90z96yp4j94ijfsc-stock-price474660:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyat0lf80z969uxdvhrw1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-20474660474660KR7474660008신한제12호스팩KOSDAQ2,075원5원0.24%2,070원2,075원2,070원5,1921075.4만원5,520,000주114.5억원
cmt2bxyao0lf70z967iwb67ntfsc-stock-price474650:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyal0lf60z96aiyiw1ih1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-20474650474650KR7474650009링크솔루션KOSDAQ24,700원-200원-0.80%25,150원26,100원24,400원20,9825.2억원5,752,032주1420.7억원
cmt2bxyah0lf50z96nocb5x9sfsc-stock-price474610:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyac0lf40z96b6rgbiwa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-20474610474610KR7474610003RF시스템즈KOSDAQ7,240원-70원-0.96%7,510원7,625원7,210원52,7723.8억원14,415,220주1043.6억원
cmt2bxya60lf30z963ra8rdz7fsc-stock-price474490:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxya20lf20z96pqx2p2yz1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-20474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원21,8974532.6만원5,510,000주114.3억원
cmt2bxy9x0lf10z96ew9qgx62fsc-stock-price474170:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9t0lf00z96ahdsusr51
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-20474170474170KR7474170008루미르KOSDAQ6,560원20원0.31%6,540원6,900원6,450원34,6222.2억원17,817,696주1168.8억원
cmt2bxy9p0lez0z96o0np7vs1fsc-stock-price473980:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9l0ley0z963w206p4c1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-20473980473980KR7473980001노머스KOSDAQ11,490원-20원-0.17%11,550원11,810원11,490원9,2431억원10,882,752주1250.4억원
cmt2bxy9h0lex0z96wghxmnt4fsc-stock-price473950:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9e0lew0z964dur6fgh1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-20473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,035원2,045원2,035원6,0071224.4만원4,420,000주90.1억원
cmt2bxy970lev0z96akv4ajrgfsc-stock-price473050:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy930let0z964hz5c3wn1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-20473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원5원0.24%2,090원2,105원2,090원141,6122.9억원7,010,000주147.2억원
cmt2bxy8y0ler0z96xfrtaoyrfsc-stock-price473000:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy8t0lep0z966p208epc1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-20473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,065원11022.7만원3,310,000주68.5억원
cmt2bxy8n0len0z96v6ibsdqwfsc-stock-price472850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy8j0lel0z967o0u1atj1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-20472850472850KR7472850007폰드그룹KOSDAQ4,730원-45원-0.94%4,830원4,835원4,680원33,0411.5억원57,571,652주2723.1억원
cmt2bxy8d0lej0z961ez2jkcafsc-stock-price472230:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy890leh0z968nkr2t781
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-20472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,090원27,1645690.6만원4,155,000주87억원
91,898건 중 54,651–54,700← 이전1094 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬