Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfugj01lm10718xjsus4gfsc-stock-price004365:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuge01lk1071nqgxl7ia1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-26004365004365KR7004361002세방우KOSPI9,330원-10원-0.11%9,360원9,400원9,250원4,3644064.3만원3,689,250주344.2억원
cmtazfufx01lb1071glmorn7qfsc-stock-price004310:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuft01l810713tbz59oj1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-26004310004310KR7004310009현대약품KOSPI6,070원130원2.19%5,920원6,110원5,900원414,26324.9억원32,000,000주1942.4억원
cmtazfuir01mr1071rt9ldr3nfsc-stock-price004450:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuik01mo1071nc2bsspu1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-26004450004450KR7004450003삼화왕관KOSPI26,450원850원3.32%25,700원27,150원25,200원2,5226611.9만원2,154,379주569.8억원
cmtazfui101mf1071u8jtzej2fsc-stock-price004430:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuhw01mc1071pnoesczw1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-26004430004430KR7004430005송원산업KOSPI11,570원50원0.43%11,600원11,600원11,180원88,40010억원24,000,000주2776.8억원
cmtazfuhr01m9107138j8uwkpfsc-stock-price004415:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuhm01m61071zfligily1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-26004415004415KR7004411005서울식품우KOSPI5,100원-130원-2.49%5,250원5,330원5,100원3,8562026.8만원222,450주11.3억원
cmtazfudz01k91071r8xjzepsfsc-stock-price0041B0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfudt01k710714njtllp61——2026-08-260041B0—KR70041B0002교보18호스팩KOSDAQ2,015원-5원-0.25%2,015원2,020원2,010원7,6181536.9만원5,040,000주101.5억원
cmtazfudl01k41071i4zvlay5fsc-stock-price004170:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfudg01k110716k6st3gk1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-26004170004170KR7004170007신세계KOSPI424,000원29,000원7.34%401,000원428,500원394,500원106,343439.8억원9,445,181주4조원
cmtazfudb01jy1071ud2jonoqfsc-stock-price004150:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfud701jw1071k0iynitp1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-26004150004150KR7004150009한솔홀딩스KOSPI3,405원20원0.59%3,375원3,405원3,325원29,9261억원41,026,620주1396.9억원
cmtazfud101js1071zt9s33shfsc-stock-price004140:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfucw01jq1071mw837vqq1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-26004140004140KR7004140000동방KOSPI1,848원0원0.00%1,846원1,872원1,809원149,4212.7억원47,971,766주886.5억원
cmtazfuic01mk1071gmn8z6uifsc-stock-price004440:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfui701mi1071fm23zxf11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-26004440004440KR7004440004삼일씨엔에스KOSPI5,280원110원2.13%5,170원5,300원5,110원16,4968625.9만원12,731,947주672.2억원
cmtazfy6303n51071d0j4lu9efsc-stock-price0218L0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5z03n210711s2clm6q1——2026-08-260218L0—KR70218L0007네오뷰KOSDAQ14,500원230원1.61%14,270원14,720원13,800원27,1643.8억원5,276,175주765억원
cmtazfuer01kn1071z9binnacfsc-stock-price0041L0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuem01km10716czi410q1——2026-08-260041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,991원879175.7만원6,030,000주120.6억원
cmtazfwhv02pi1071anrhs6t6fsc-stock-price0105P0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwhq02pf10713xihho681——2026-08-260105P0—KR70105P0009유진스팩12호KOSDAQ2,000원-5원-0.25%1,992원2,005원1,992원576114.9만원5,660,000주113.2억원
cmtazfvvu02d51071dv7dwazyfsc-stock-price0082N0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvvl02d01071bni936951——2026-08-260082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,670원830원5.59%14,680원15,940원14,320원51,6677.8억원13,300,580주2084.2억원
cmt2bxrkq0iun0z96nqug9pmzfsc-stock-price204840:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrkl0iul0z96skbanb3h1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-20204840204840KR7204840003지엘팜텍KOSDAQ4,015원95원2.42%3,960원4,040원3,865원24,8479861.3만원15,509,801주622.7억원
cmt2bxrkf0iuj0z96j535gw6bfsc-stock-price204620:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrkb0iuh0z96kcdu9hh61
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-20204620204620KR7204620009글로벌텍스프리KOSDAQ4,915원15원0.31%5,000원5,050원4,770원719,42835.1억원70,283,330주3454.4억원
cmt2bxrk60iuf0z9632f12pn8fsc-stock-price204610:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrk10iud0z96gxt9lqjv1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-20204610204610KR7204610000티쓰리KOSDAQ3,315원25원0.76%3,370원3,370원3,240원106,4073.5억원55,561,220주1841.8억원
cmt2bxrjv0iub0z965piztubcfsc-stock-price204320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrjq0iu90z96s3gqp3021
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-20204320204320KR7204320006HL만도KOSPI54,200원2,200원4.23%53,000원54,650원51,600원365,599196.9억원46,957,120주2.5조원
cmt2bxrjm0iu70z96j8cve4z9fsc-stock-price204270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrjh0iu50z96jlsi4mzj1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-20204270204270KR7204270003제이앤티씨KOSDAQ19,130원260원1.38%19,040원19,820원18,650원385,73473.9억원57,848,466주1.1조원
cmt2bxrja0iu30z96ohb3bgtrfsc-stock-price204020:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrj70iu10z96uynxvpd41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-20204020204020KR7204020002그리티KOSDAQ1,886원6원0.32%1,880원1,920원1,875원4,714888.7만원19,450,832주366.8억원
cmt2bxrj10itz0z96uzpxvryvfsc-stock-price203650:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxriw0itx0z96m6kng4421
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-20203650203650KR7203650007드림시큐리티KOSDAQ2,115원119원5.96%2,020원2,120원2,020원743,94315.5억원101,704,484주2151억원
cmt2bxriq0itv0z96qmb30ktefsc-stock-price203450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxril0itt0z968lq685c31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-20203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원10원0.40%2,465원2,580원2,465원28,9627215.8만원14,079,007주354.7억원
cmt2bxrif0itr0z966mfgvriffsc-stock-price203400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrib0itp0z96vkhre3t11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-20203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmt2bxri60itn0z962spg882cfsc-stock-price202960:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxri10itl0z96tiuz4y6a1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-20202960202960KR7202960001판도라티비KONEX304원-46원-13.14%355원355원304원51,724원11,915,582주36.2억원
cmt2bxrhw0itj0z96dfxeexnbfsc-stock-price201490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhq0ith0z96lawppvrr1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-20201490201490KR7201490000미투온KOSDAQ2,370원150원6.76%2,310원2,540원2,310원1,720,18041.7억원32,723,726주775.5억원
cmt2bxrhk0itf0z96fggimodufsc-stock-price200880:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhf0itd0z96sxb7huvf1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-20200880200880KR7200880003서연이화KOSPI12,400원300원2.48%12,200원12,530원12,130원39,2504.8억원27,028,437주3351.5억원
cmt2bxrha0itb0z96xwg7ccg5fsc-stock-price200780:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrh60it90z96fj6qq7fk1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-20200780200780KR7200780005비씨월드제약KOSDAQ3,015원-20원-0.66%3,035원3,060원3,005원6,7732048.3만원10,665,661주321.5억원
cmt2bxrh00it70z96ygdjjy0bfsc-stock-price200710:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgv0it50z963a6iugov1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-20200710200710KR7200710002에이디테크놀로지KOSDAQ27,400원1,450원5.59%27,150원28,100원27,000원91,03325억원13,462,007주3688.5억원
cmt2bxrgq0it30z96vwap2r8dfsc-stock-price200670:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgl0it10z96y4ozm6la1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-20200670200670KR7200670008휴메딕스KOSDAQ26,450원900원3.52%26,100원26,500원25,850원15,6704.1억원11,229,930주2970.3억원
cmt2bxrgf0isz0z96r3xhq2b6fsc-stock-price200580:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrga0isx0z961k6eswzx1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-20200580200580KR7200580009메디쎄이KONEX10,870원170원1.59%10,650원10,940원10,150원667716만원3,726,079주405억원
cmt2bxrg40isv0z968lnkwqywfsc-stock-price200470:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrg00ist0z96mvdp5yjg1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-20200470200470KR7200470003에이팩트KOSDAQ6,430원400원6.63%6,210원7,100원6,090원1,824,163121.7억원42,362,093주2723.8억원
cmt2bxrfv0isr0z96bya5po36fsc-stock-price200350:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfq0isp0z96my33jl2n1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-20200350200350KR7200350007아티스트스튜디오KOSDAQ2,335원55원2.41%2,395원2,395원2,265원5,3211229.3만원9,996,025주233.4억원
cmt2bxrfl0isn0z96daals0izfsc-stock-price200230:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfg0isl0z96t5x360v81
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-20200230200230KR7200230001텔콘RF제약KOSDAQ2,285원-15원-0.65%2,465원2,680원2,275원159,8933.9억원9,482,269주216.6억원
cmt2bxrfa0isj0z96pbqdm8w2fsc-stock-price200130:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrf50ish0z96pum49f2o1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-20200130200130KR7200130003콜마비앤에이치KOSDAQ9,440원240원2.61%9,210원9,490원9,210원75,0667억원29,415,558주2776.8억원
cmt2bxrf00isf0z96hbof006pfsc-stock-price199820:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrev0isd0z963yv124do1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-20199820199820KR7199820002제일일렉트릭KOSDAQ7,580원-20원-0.26%7,630원7,700원7,430원102,0317.6억원22,220,000주1684.2억원
cmt2bxreq0isb0z96s7l1eka0fsc-stock-price199800:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrel0is90z96miqfp59z1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-20199800199800KR7199800004툴젠KOSDAQ37,750원1,250원3.42%37,900원39,500원37,200원22,5458.5억원8,997,629주3396.6억원
cmt2bxref0is70z96j4c7fg9gfsc-stock-price199730:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxreb0is50z96drw8o5vz1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-20199730199730KR7199730003바이오인프라KOSDAQ1,606원44원2.82%1,602원2,030원1,579원426,2427.6억원4,864,367주78.1억원
cmt2bxre50is30z96rlz5yq4dfsc-stock-price199550:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxre00is10z96f53texzu1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-20199550199550KR7199550005레이저옵텍KOSDAQ2,670원40원1.52%2,610원2,695원2,580원39,2641억원14,845,791주396.3억원
cmt2bxrdv0irz0z96mvg7ybzzfsc-stock-price199480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrdr0irx0z96px3qzj0p1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-20199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,835원35원0.92%3,900원4,080원3,700원97,4193.7억원10,196,588주391억원
cmt2bxrdk0irv0z96cdtc7uusfsc-stock-price199430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrdg0irt0z96nforxh391
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-20199430199430KR7199430000케이엔알시스템KOSDAQ13,970원90원0.65%14,150원14,550원13,810원47,5876.6억원11,197,043주1564.2억원
cmt2bxrdb0irr0z9687m6in0ffsc-stock-price199290:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrd60irp0z96h0hdtg1e1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-20199290199290KR7199290008바이오프로테크KONEX420원30원7.69%448원448원420원2868원17,025,192주71.5억원
cmt2bxrd10irn0z96d5fokfzkfsc-stock-price199150:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcw0irl0z96v2v55qx51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-20199150199150KR7199150004데이터스트림즈KONEX1,950원-50원-2.50%1,950원1,950원1,950원7514.6만원4,268,613주83.2억원
cmt2bxrcq0irj0z96udjmidvcfsc-stock-price198940:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcm0irh0z96lati7jne1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-20198940198940KR7198940009한주라이트메탈KOSDAQ1,353원-5원-0.37%1,364원1,377원1,321원54,3367336.6만원19,909,760주269.3억원
cmt2bxrcg0irf0z96iueahrm8fsc-stock-price198440:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcc0ird0z96jnjnxw1s1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-20198440198440KR7198440000강동씨앤엘KOSDAQ1,375원107원8.44%1,287원1,519원1,238원4,501,61863.2억원60,931,896주837.8억원
cmt2bxrc60irb0z96mim87xj5fsc-stock-price198080:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbx0ir90z96c36avoao1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-20198080198080KR7198080004캐프KOSDAQ2,185원30원1.39%2,155원2,200원2,140원40,1408686.3만원21,535,185주470.5억원
cmt2bxrbs0ir70z96fj7oujpzfsc-stock-price197140:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbn0ir50z96bnq3yjrw1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-20197140197140KR7197140007디지캡KOSDAQ2,300원10원0.44%2,305원2,305원2,245원12,4102838.8만원13,013,154주299.3억원
cmt2bxrbi0ir30z960m3b8anwfsc-stock-price196700:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbc0ir10z96vlj6e1qo1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-20196700196700KR7196700009웹스KOSDAQ1,370원-44원-3.11%1,403원1,403원1,344원73,2531억원14,364,144주196.7억원
cmt2bxrb70iqz0z96vzp9k5v6fsc-stock-price196490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrb20iqx0z960ga7b4oq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-20196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmt2bxrax0iqv0z96dn658ka8fsc-stock-price196450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxras0iqt0z960vkfbrpg1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-20196450196450KR7196450001코아시아씨엠KOSDAQ790원10원1.28%766원832원760원81,7956325.5만원45,320,000주358억원
cmt2bxram0iqr0z96ll96124xfsc-stock-price196300:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrai0iqp0z96c9ocgvre1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-20196300196300KR7196300008HLB펩KOSDAQ4,795원50원1.05%4,855원4,855원4,515원11,9035557.6만원9,376,439주449.6억원
91,898건 중 54,551–54,600← 이전1092 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬