Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxd070bsi0z96onmvkanzfsc-stock-price002140:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd020bse0z96um0lh2v91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-20002140002140KR7002140002고려산업KOSPI2,090원50원2.45%2,050원2,090원2,015원372,9257.6억원24,939,425주521.2억원
cmt2bxd0q0bst0z96gewnd3v4fsc-stock-price002170:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0m0bsr0z96faykwljc1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-20002170002170KR7002170009SYTSKOSPI56,500원0원0.00%56,300원56,600원55,300원7,6704.3억원3,000,000주1695억원
cmt2bxczw0bsc0z96a1aekcp0fsc-stock-price002100:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczs0bs90z96bfvf272u1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-20002100002100KR7002100006경농KOSPI9,300원-10원-0.11%9,260원9,400원9,200원87,6548.1억원19,522,575주1815.5억원
cmt2bxd0g0bsn0z96obp0z2wwfsc-stock-price002150:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0c0bsk0z96jtjuolc21
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-20002150002150KR7002150001도화엔지니어링KOSPI5,140원-80원-1.53%5,220원5,250원5,140원43,6572.2억원33,720,000주1733.2억원
cmt2bxd110bt00z96ajy983fdfsc-stock-price002200:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0w0bsx0z96p8gkpcd71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-20002200002200KR7002200004한국수출포장KOSPI2,565원5원0.20%2,560원2,570원2,525원62,7321.5억원33,499,941주859.2억원
cmt2bxd1g0bt70z96dtde1m1ffsc-stock-price002210:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1b0bt50z965zrvo5w11
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-20002210002210KR7002210003동성제약KOSPI1,555원-52원-3.24%1,611원1,648원1,542원231,5793.6억원96,619,507주1502.4억원
cmt2bxd1r0btd0z96pxprwj18fsc-stock-price002220:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1m0bta0z96ssprq0jm1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-20002220002220KR7002220002한일철강KOSPI2,870원-30원-1.03%2,930원2,980원2,825원271,4857.8억원26,697,460주766.2억원
cmt2bxd3m0bue0z96rwx5zwemfsc-stock-price002350:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3h0bua0z961ko7s2lv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-20002350002350KR7002350007넥센타이어KOSPI6,450원10원0.16%6,490원6,490원6,350원35,6552.2억원97,667,877주6299.5억원
cmt2bxd460buq0z963vynyo57fsc-stock-price002360:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd410bum0z96n4ha7ffi1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-20002360002360KR7002360006SH에너지화학KOSPI1,670원-18원-1.07%1,687원1,687원1,611원61,8401억원11,113,373주185.5억원
cmt2bxd5u0bvp0z9664eujvtifsc-stock-price002460:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5p0bvm0z96cexwq7mt1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-20002460002460KR7002460004HS화성KOSPI10,700원130원1.23%10,450원10,700원10,370원10,1521억원10,150,000주1086억원
cmt2bxd650bvv0z96qe08edgvfsc-stock-price002600:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd600bvs0z9679x4rc3v1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-20002600002600KR7002600005조흥KOSPI138,400원500원0.36%138,000원138,500원137,900원31428만원600,000주830.4억원
cmt2bxd6f0bw10z96on0pe3q8fsc-stock-price002620:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6a0bvy0z96vagxtvn91
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-20002620002620KR7002620003제일파마홀딩스KOSPI7,620원200원2.70%7,420원7,630원7,420원2,7252046.1만원15,973,355주1217.1억원
cmt2bxd6o0bw70z9639sqmwqhfsc-stock-price002630:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6k0bw40z96yt1rwv831
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-20002630002630KR7002630002오리엔트바이오KOSPI943원-7원-0.74%950원985원908원158,0151.4억원59,291,502주559.1억원
cmt2bxd6z0bwd0z969xr5xhpffsc-stock-price002680:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6u0bwa0z96rym2lpd31
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-20002680002680KR7002680007한탑KOSDAQ2,315원-5원-0.22%2,265원2,640원2,160원491,52811.7억원6,463,359주149.6억원
cmt2bxd780bwj0z9682imh981fsc-stock-price002690:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd740bwg0z96sc9ydapu1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-20002690002690KR7002690006동일제강KOSPI1,498원-20원-1.32%1,480원1,518원1,472원20,5343046.7만원20,300,360주304억원
cmt2bxd7i0bwp0z96stwwbnprfsc-stock-price002700:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7d0bwm0z96hj54vo351
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-20002700002700KR7002700003신일전자KOSPI1,008원7원0.70%1,002원1,013원1,000원505,1625억원68,547,521주690.9억원
cmt2bxd7t0bwv0z962b1v6itvfsc-stock-price002710:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7o0bws0z96ib5gtmwi1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-20002710002710KR7002710002TCC스틸KOSPI10,340원210원2.07%10,260원10,520원10,150원26,5072.7억원26,213,697주2710.4억원
cmt2bxd840bx10z9688xupcnnfsc-stock-price002720:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd800bwy0z96z2arc7lw1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-20002720002720KR7002720001국제약품KOSPI3,235원45원1.41%3,240원3,285원3,090원34,5361.1억원21,159,832주684.5억원
cmt2bxd8e0bx60z969f03h3b4fsc-stock-price002760:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8a0bx40z96ohcrbrx91
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-20002760002760KR7002760007보락KOSPI1,002원2원0.20%1,000원1,008원990원94,9089491.4만원59,900,000주600.1억원
cmt2bxd8o0bxc0z969i6v053mfsc-stock-price002780:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8k0bx90z96pcssaw631
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-20002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmt2bxd8z0bxi0z964d4s1vgqfsc-stock-price002785:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8u0bxf0z96j4rhvgrx1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-20002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmt2bxd9l0bxu0z96tb0nkielfsc-stock-price002790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9f0bxq0z96k9nk8jfr1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-20002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원750원2.98%25,150원26,300원25,000원98,77225.5억원76,458,180주1.9조원
cmt2bxda20by10z96ox3z1eq5fsc-stock-price002795:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9s0bxx0z96ebr6o1371
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-20002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,730원20원0.19%10,710원10,790원10,670원4,5524880만원6,381,172주684.6억원
cmt2bxdad0by70z9641rksr34fsc-stock-price00279K:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxda80by50z96cl797v661——2026-08-2000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,550원100원0.47%21,400원21,750원21,350원3,4007322.9만원7,092,200주1528.3억원
cmt2bxdan0byd0z96kskjr48mfsc-stock-price002800:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdai0bya0z96wdiybhsd1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-20002800002800KR7002800001신신제약KOSDAQ4,445원-10원-0.22%4,545원4,545원4,405원23,9241억원15,170,500주674.3억원
cmt2bxdaw0byj0z96s52in317fsc-stock-price002810:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdas0byg0z96a0t01to01
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-20002810002810KR7002810000삼영무역KOSPI23,050원50원0.22%22,950원23,250원22,700원17,4624억원18,466,948주4256.6억원
cmt2bxdb70byp0z96dlv5auklfsc-stock-price002820:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdb30bym0z96beg8oewp1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-20002820002820KR7002820009SUN&LKOSPI1,498원-34원-2.22%1,481원1,524원1,470원41,6446188만원12,063,204주180.7억원
cmt2bxdbi0byv0z96rlnex413fsc-stock-price002840:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbd0bys0z969dyyqppi1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-20002840002840KR7002840007미원상사KOSPI121,700원-7,600원-5.88%129,300원129,300원119,500원7,0798.7억원4,500,000주5476.5억원
cmt2bxdbs0bz10z96265ixup0fsc-stock-price002870:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbn0byy0z96mwqlml5l1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-20002870002870KR7002870004신풍KOSPI981원26원2.72%956원983원953원91,5418829.7만원34,958,700주342.9억원
cmt2bxdcc0bzd0z96eypsvunsfsc-stock-price002900:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdc70bz90z96xn9ca8ji1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-20002900002900KR7002900009TYMKOSPI7,160원350원5.14%6,860원7,210원6,850원300,72421.2억원41,400,000주2964.2억원
cmt2bxd990bxn0z96domovl3kfsc-stock-price002787:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd950bxl0z963awjmwkp1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-20002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmt2bxdc20bz70z962wgr1cjkfsc-stock-price002880:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbx0bz30z96rv74dvuc1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-20002880002880KR7002880003디와이에이KOSPI806원-1원-0.12%802원812원788원170,1261.3억원46,773,995주376.9억원
cmt2bxdcm0bzi0z963mzs4j9wfsc-stock-price002920:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdci0bzf0z96xnjbypni1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-20002920002920KR7002920007유성기업KOSPI1,810원25원1.40%1,785원1,810원1,763원18,3323264.6만원25,947,500주469.6억원
cmt2bxdcw0bzo0z96h0v9oz5xfsc-stock-price002960:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcr0bzl0z96s8n227ao1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-20002960002960KR7002960003한국쉘석유KOSPI509,000원2,000원0.39%513,000원513,000원503,000원1,6238.2억원1,300,000주6617억원
cmt2bxdd60bzt0z961grfne2jfsc-stock-price002990:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdd10bzr0z9637jo0t9a1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-20002990002990KR7002990000금호건설KOSPI15,650원3,050원24.21%13,040원16,380원12,430원25,833,7113930.6억원37,259,974주5831.1억원
cmt2bxddg0bzz0z9693bxrr37fsc-stock-price002995:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddb0bzw0z96eabgm18n1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-20002995002995KR7002991008금호건설우KOSPI23,950원3,050원14.59%21,600원26,200원21,300원55,25513.6억원292,266주69.9억원
cmt2bxddq0c050z96yd3eb2hjfsc-stock-price003000:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddl0c020z96ozvah4061
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-20003000003000KR7003000007부광약품KOSPI4,290원90원2.14%4,395원4,820원4,285원562,04624.9억원98,664,671주4232.7억원
cmt2bxde10c0b0z96zumli2vsfsc-stock-price003010:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddv0c080z96y6fm6vss1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-20003010003010KR7003010006혜인KOSPI10,850원-400원-3.56%11,080원12,900원10,350원678,18577.4억원12,712,747주1379.3억원
cmt2bxdeb0c0h0z96je25xheyfsc-stock-price003030:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxde60c0e0z96uq19upki1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-20003030003030KR7003030004세아제강지주KOSPI101,500원3,100원3.15%99,800원105,500원98,600원20,03420.6억원4,141,657주4203.7억원
cmt2bxdek0c0n0z96tnplt71ufsc-stock-price003060:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdeg0c0k0z964ndf3cvw1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-20003060003060KR7003060001에이프로젠바이오로직스KOSPI1,979원73원3.83%1,950원2,000원1,912원56,2051.1억원15,717,431주311억원
cmt2bxdf00c0u0z96jiza9oqyfsc-stock-price003070:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdeu0c0r0z966k5cgrmu1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-20003070003070KR7003070000코오롱글로벌KOSPI9,970원190원1.94%10,000원10,120원9,750원8,6388541.2만원25,423,959주2534.7억원
cmt2bxdfb0c100z96qlgi47ccfsc-stock-price003075:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdf60c0x0z96sun6bpm91
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-20003075003075KR7003071008코오롱글로벌우KOSPI13,600원40원0.29%13,800원13,800원13,150원471626만원740,737주100.7억원
cmt2bxdfn0c160z96zk667wgbfsc-stock-price003080:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdfi0c130z96hinoo6dn1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-20003080003080KR7003080009SB성보KOSPI2,225원25원1.14%2,290원2,290원2,200원60,7841.3억원20,020,000주445.4억원
cmt2bxdfx0c1b0z96lr7sox0rfsc-stock-price003090:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdfs0c190z96kup71wph1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-20003090003090KR7003090008대웅KOSPI16,700원140원0.85%16,740원17,130원16,630원74,98112.6억원58,141,980주9709.7억원
cmt2bxdgi0c1o0z96s9xkjfabfsc-stock-price003100:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgd0c1l0z966bacf5421
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-20003100003100KR7003100005선광KOSDAQ20,900원100원0.48%20,850원21,250원20,600원15,2753.1억원6,600,000주1379.4억원
cmt2bxdh30c200z96z2rq8znwfsc-stock-price003160:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgx0c1w0z961da5t98b1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-20003160003160KR7003160009디아이KOSPI25,900원600원2.37%25,700원26,200원25,350원149,96738.7억원28,300,000주7329.7억원
cmt2bxdg70c1h0z965u2bczwdfsc-stock-price0030R0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdg30c1f0z96o26psnsc1——2026-08-200030R0—KR70030R0007대신밸류리츠KOSPI3,920원70원1.82%3,885원3,920원3,850원3,0641187.2만원59,780,000주2343.3억원
cmt2bxdgs0c1t0z96cmeco7o3fsc-stock-price003120:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgn0c1r0z96mgg8a7yw1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-20003120003120KR7003120003일성아이에스KOSPI20,750원650원3.23%19,900원22,050원19,810원37,8577.8억원13,300,000주2759.7억원
cmt2bxdhq0c2c0z96k94q3eppfsc-stock-price003220:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdhl0c290z961nto2y541
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-20003220003220KR7003220001대원제약KOSPI7,810원50원0.64%7,820원7,880원7,620원23,5871.8억원22,427,583주1751.5억원
cmt2bxdi00c2i0z96cf91otxufsc-stock-price003230:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdhv0c2f0z9673l3jhgn1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-20003230003230KR7003230000삼양식품KOSPI1,397,000원93,000원7.13%1,301,000원1,412,000원1,290,000원100,1581392.2억원7,533,015주10.5조원
89,026건 중 54,301–54,350← 이전1087 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬