Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxuen0jxt0z96yya1ofxffsc-stock-price298690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuei0jxr0z96itxnnzo61
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-20298690298690KR7298690009에어부산KOSPI1,462원19원1.32%1,438원1,475원1,434원56,6308250.4만원162,914,872주2381.8억원
cmt2bxuec0jxp0z96e1xtail7fsc-stock-price298540:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxue90jxn0z96lfjmwd7k1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-20298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원10원0.15%6,640원6,820원6,590원20,4481.3억원14,486,386주970.5억원
cmt2bxue30jxl0z960z86rev3fsc-stock-price298380:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxudx0jxj0z96ditx9ley1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-20298380298380KR7298380007에이비엘바이오KOSDAQ82,500원2,800원3.51%83,900원85,000원79,300원272,917224.4억원55,987,463주4.6조원
cmt2bxuds0jxh0z96u69ya5xzfsc-stock-price298060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxudo0jxf0z96fgx8rf8s1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-20298060298060KR7298060005풍전약품KOSDAQ2,560원0원0.00%2,600원2,600원2,455원8,6052153.5만원9,637,447주246.7억원
cmt2bxudi0jxd0z96d2dyglabfsc-stock-price298050:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxudd0jxb0z96xwd0kx0n1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-20298050298050KR7298050006HS효성첨단소재KOSPI166,400원1,800원1.09%164,400원169,600원164,400원8,43914.1억원4,479,948주7454.6억원
cmt2bxud80jx90z96t2iz166rfsc-stock-price298040:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxud40jx70z96o6ywecnj1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-20298040298040KR7298040007효성중공업KOSPI2,857,000원-51,000원-1.75%2,935,000원2,937,000원2,835,000원32,273923.3억원9,324,548주26.6조원
cmt2bxucx0jx50z96k9km9epefsc-stock-price298020:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuct0jx30z96o93nfliq1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-20298020298020KR7298020009효성티앤씨KOSPI320,500원-1,500원-0.47%322,500원329,500원319,000원18,33859.5억원4,327,682주1.3조원
cmt2bxuco0jx10z96me83ss0dfsc-stock-price298000:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxucj0jwz0z96unit3tbx1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-20298000298000KR7298000001효성화학KOSPI75,700원2,000원2.71%73,700원79,200원73,700원50,14238.6억원3,791,811주2870.4억원
cmt2bxucd0jwx0z96bwaks07xfsc-stock-price297890:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuc90jwv0z96af2knpjv1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-20297890297890KR7297890006HB솔루션KOSDAQ1,716원20원1.18%1,720원1,735원1,701원144,8662.4억원73,140,914주1255억원
cmt2bxuc40jwt0z96n6uik7s2fsc-stock-price297570:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxubz0jwr0z96reljicwx1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-20297570297570KR7297570004아틀라스링크KOSDAQ869원-1원-0.11%863원929원830원47,0544036.4만원34,621,218주300.8억원
cmt2bxubt0jwp0z96a6an6mnhfsc-stock-price297090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxubp0jwn0z967gp36t9s1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-20297090297090KR7297090003씨에스베어링KOSDAQ3,885원85원2.24%3,800원3,980원3,800원53,5652억원27,270,000주1059.4억원
cmt2bxubj0jwl0z96i4shmdk0fsc-stock-price296640:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxubf0jwj0z96ewr1cw3a1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-20296640296640KR7296640006이노에이엑스KOSDAQ6,500원30원0.46%6,470원6,660원6,310원17,6371.1억원5,178,252주336.5억원
cmt2bxuba0jwh0z96ruoud19rfsc-stock-price296520:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxub40jwf0z96v7nt5h811
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-20296520296520KR7296520000가이아코퍼레이션KONEX696원90원14.85%695원696원695원352.4만원4,667,008주32.4억원
cmt2bxuaz0jwd0z960mfi8n1bfsc-stock-price296160:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuau0jwb0z9696jdzbwk1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-20296160296160KR7296160005프로젠KONEX2,615원10원0.38%2,635원2,700원2,500원3,436889.4만원15,375,079주402억원
cmt2bxuao0jw90z96txgakpczfsc-stock-price295310:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuak0jw70z96mgi1kghm1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-20295310295310KR7295310007에이치브이엠KOSDAQ48,100원850원1.80%47,500원49,150원47,450원64,70631.2억원12,210,157주5873억원
cmt2bxuaf0jw50z96ozb2dvqwfsc-stock-price294870:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuaa0jw30z96bkfi9zh61
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-20294870294870KR7294870001IPARK현대산업개발KOSPI21,750원-300원-1.36%22,100원22,450원21,700원124,85727.4억원65,907,330주1.4조원
cmt2bxua40jw10z96lc3t42gbfsc-stock-price294630:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxua00jvz0z96dcngv82f1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-20294630294630KR7294630009서남KOSDAQ2,670원-20원-0.74%2,770원2,780원2,650원132,8943.5억원26,499,179주707.5억원
cmt2bxu9v0jvx0z96kdxjx01afsc-stock-price294570:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu9q0jvv0z96loqhpn5v1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-20294570294570KR7294570007쿠콘KOSDAQ21,800원1,200원5.83%20,650원22,200원20,650원37,6198.1억원10,091,732주2199.9억원
cmt2bxu9k0jvt0z96f5yk1urwfsc-stock-price294140:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu9f0jvr0z96zyu1f92l1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-20294140294140KR7294140009레몬KOSDAQ2,330원-135원-5.48%2,430원2,545원2,300원93,5042.2억원24,914,818주580.5억원
cmt2bxu990jvp0z96y7qtmaxafsc-stock-price294090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu950jvn0z96qsoxxd1a1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-20294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmt2bxu900jvl0z969ygk00r8fsc-stock-price293940:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu8v0jvj0z96t5gyt9j31
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-20293940293940KR7293940003신한알파리츠KOSPI5,260원60원1.15%5,210원5,270원5,190원104,2665.4억원120,940,123주6361.4억원
cmt2bxu8o0jvh0z96354e1a1pfsc-stock-price293780:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu8k0jvf0z96eaxgmw0x1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-20293780293780KR7293780003압타바이오KOSDAQ6,210원10원0.16%6,500원6,540원6,160원47,1762.9억원28,093,405주1744.6억원
cmt2bxu8e0jvd0z96efgv30v4fsc-stock-price293580:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu8a0jvb0z96yahec79t1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-20293580293580KR7293580007나우IBKOSDAQ1,462원10원0.69%1,452원1,480원1,443원76,6121.1억원94,929,950주1387.8억원
cmt2bxu850jv90z96xwlkpc4cfsc-stock-price293490:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu7z0jv70z96d7asthug1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-20293490293490KR7293490009카카오게임즈KOSDAQ8,970원120원1.36%9,000원9,060원8,580원338,92529.7억원106,745,265주9575억원
cmt2bxu7u0jv50z96p562m78ofsc-stock-price293480:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu7p0jv30z96kocuj5vh1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-20293480293480KR7293480000하나제약KOSPI8,450원100원1.20%8,480원8,540원8,330원36,5783억원17,772,946주1501.8억원
cmt2bxu7k0jv10z96m0rbmbpxfsc-stock-price291810:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu7f0juz0z96hsjblvdz1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-20291810291810KR7291810000핀텔KOSDAQ1,343원4원0.30%1,378원1,378원1,287원144,7941.9억원11,368,712주152.6억원
cmt2bxu790jux0z968vpxq32qfsc-stock-price291650:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu6z0juv0z961bzxk4se1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-20291650291650KR7291650000츌립앤사이언스KOSDAQ1,990원152원8.27%1,764원2,000원1,757원65,2521.2억원30,519,621주607.3억원
cmt2bxu6n0jut0z962wphl8rwfsc-stock-price291230:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu6j0jur0z96pj77bbx71
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-20291230291230KR7291230001컴투스엔KOSDAQ2,320원10원0.43%2,335원2,390원2,300원44,5031억원24,011,231주557억원
cmt2bxu6e0jup0z96n2lzy8e9fsc-stock-price290740:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu690jun0z96tfnzsh651
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-20290740290740KR7290740000액트로KOSDAQ7,850원350원4.67%7,500원8,030원7,500원22,0131.7억원10,065,011주790.1억원
cmt2bxu630jul0z96zvwo7asvfsc-stock-price290720:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu5y0juj0z96olfowwcb1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-20290720290720KR7290720002푸드나무KOSDAQ3,000원15원0.50%2,990원3,005원2,900원15,9604697.4만원38,149,273주1144.4억원
cmt2bxu5t0juh0z962vfmmjuufsc-stock-price290690:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu5p0juf0z96waxpdmqf1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-20290690290690KR7290690007아리바이오홀딩스KOSDAQ4,025원-50원-1.23%4,135원4,385원3,980원642,62226.1억원52,959,427주2131.6억원
cmt2bxu5j0jud0z96khkr7x87fsc-stock-price290670:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu5e0jub0z966zptmsd71
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-20290670290670KR7290670009대보마그네틱KOSDAQ5,000원-150원-2.91%5,200원5,340원5,000원5,8502994.3만원7,857,660주392.8억원
cmt2bxu590ju90z969r2donmlfsc-stock-price290660:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu540ju70z96depzs9rn1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-20290660290660KR7290660000다이나믹솔루션KOSDAQ2,035원-35원-1.69%2,080원2,140원1,975원806,12416.2억원42,837,888주871.7억원
cmt2bxu4z0ju50z96yc3zivb9fsc-stock-price290650:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu4u0ju30z96xcn6i2891
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-20290650290650KR7290650001엘앤씨바이오KOSDAQ53,300원1,500원2.90%53,400원55,000원52,200원184,33098.5억원26,969,704주1.4조원
cmt2bxu4p0ju10z96ljzm6jw0fsc-stock-price290560:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu4k0jtz0z96qlg476la1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-20290560290560KR7290560002파라택시스이더리움KOSDAQ1,048원59원5.97%1,050원1,153원1,026원292,1793.1억원22,362,730주234.3억원
cmt2bxu4f0jtx0z968v1l60vefsc-stock-price290550:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu4a0jtv0z96806jpd681
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-20290550290550KR7290550003디케이티KOSDAQ17,000원-710원-4.01%17,900원18,200원16,900원350,09760.4억원20,001,230주3400.2억원
cmt2bxu450jtt0z96b5z64413fsc-stock-price290520:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu400jtr0z96laqj0rn51
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-20290520290520KR7290520006신도기연KOSDAQ1,579원-54원-3.31%1,633원1,633원1,500원26,4134142.9만원15,736,164주248.4억원
cmt2bxu3v0jtp0z96bb9dhv4wfsc-stock-price290270:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu3q0jtn0z96tm0yku801
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-20290270290270KR7290270008휴네시온KOSDAQ2,790원155원5.88%2,605원2,795원2,605원29,3237988.7만원9,607,672주268억원
cmt2bxu3l0jtl0z96irso2iwofsc-stock-price290120:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu3g0jtj0z961rcuq6w11
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-20290120290120KR7290120005DH오토리드KOSDAQ2,355원-10원-0.42%2,350원2,355원2,290원16,2303758.8만원15,825,177주372.6억원
cmt2bxu3a0jth0z96yfogr6vjfsc-stock-price290090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu360jtf0z96edg36sim1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-20290090290090KR7290090000트윔KOSDAQ4,245원5원0.12%4,445원4,445원4,030원1,602658만원7,440,568주315.8억원
cmt2bxu300jtd0z96ct42u4dpfsc-stock-price289930:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2w0jtb0z96r2a2b7l81
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-20289930289930KR7289930000웨이비스KOSDAQ6,690원-30원-0.45%6,740원6,970원6,600원71,9984.8억원13,149,010주879.6억원
cmt2bxu2q0jt90z96mp2q841hfsc-stock-price289220:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2m0jt70z96lpnx6erj1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-20289220289220KR7289220006자이언트스텝KOSDAQ1,115원0원0.00%1,134원1,134원1,085원43,2144758.6만원22,312,221주248.7억원
cmt2bxu2h0jt50z96oumxpbu6fsc-stock-price289170:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2c0jt30z960iemczb61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-20289170289170KR7289170003바이오텐KONEX2,385원0원0.00%2,740원2,740원2,385원37,825원3,576,689주85.3억원
cmt2bxu270jt10z96ak0zzqkcfsc-stock-price289080:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu220jsz0z96w27y1u1h1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-20289080289080KR7289080004SV인베스트먼트KOSDAQ2,110원30원1.44%2,145원2,180원2,080원223,1724.7억원60,138,233주1268.9억원
cmt2bxu1w0jsx0z96bib2pv0ffsc-stock-price289010:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu1s0jsv0z96ra4y6o8l1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-20289010289010KR7289010001아이스크림에듀KOSDAQ921원-4원-0.43%924원949원904원42,1193881.5만원13,945,256주128.4억원
cmt2bxu1n0jst0z96z6plx1fvfsc-stock-price288980:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu1i0jsr0z96kinvjrj01
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-20288980288980KR7288980006모아데이타KOSDAQ563원-241원-29.98%775원781원563원2,431,70914.4억원36,381,379주204.8억원
cmt2bxu1c0jsp0z96rj25e5lcfsc-stock-price288620:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu170jsn0z96eo3payyu1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-20288620288620KR7288620008에스프리즘KOSDAQ4,100원0원0.00%4,145원4,245원4,000원16,8056865.3만원6,979,316주286.1억원
cmt2bxu0x0jsl0z9643gdsst7fsc-stock-price288330:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu0r0jsj0z96afeuvav01
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-20288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmt2bxu0m0jsh0z96ofaqnlvafsc-stock-price288180:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu0h0jsf0z96pc14603q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-20288180288180KR7288180003케이피항공산업KOSDAQ8,330원-170원-2.00%8,560원8,580원8,080원29,1142.3억원7,393,262주615.8억원
cmt2bxu0c0jsd0z96qw4wr903fsc-stock-price287840:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu070jsb0z96yy2rfawg1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-20287840287840KR7287840003인투셀KOSDAQ22,150원1,700원8.31%21,400원22,925원21,400원66,53814.7억원15,021,960주3327.3억원
89,026건 중 53,801–53,850← 이전1077 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬