Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxv8u0k9d0z96kptn3ntzfsc-stock-price332190:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv8p0k9b0z964a60ls7f1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-20332190332190KR7332190008오션스바이오KONEX2,965원385원14.92%2,965원2,965원2,965원51.4만원1,477,839주43.8억원
cmt2bxv8j0k990z966hd7tdk0fsc-stock-price331920:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv8f0k970z96wfnzalcc1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-20331920331920KR7331920009셀레믹스KOSDAQ9,040원50원0.56%9,210원9,380원8,900원19,0411.7억원11,181,555주1010.8억원
cmt2bxv890k950z96l65mnpflfsc-stock-price331740:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv840k930z96lwp9inxk1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-20331740331740KR7331740001아우토크립트KOSDAQ6,240원-50원-0.79%6,290원6,370원6,060원28,4211.7억원9,750,991주608.4억원
cmt2bxv7z0k910z96p2llq4rhfsc-stock-price331660:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7u0k8z0z96p5hobx541
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-20331660331660KR7331660001한국미라클피플사KONEX4,140원115원2.86%4,140원4,140원3,910원280110.1만원5,500,000주227.7억원
cmt2bxv7p0k8x0z96qm7xttxmfsc-stock-price331520:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7k0k8v0z963y0455bn1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-20331520331520KR7331520007밸로프KOSDAQ2,600원5원0.19%2,600원2,650원2,540원19,9165133만원9,801,186주254.8억원
cmt2bxv7e0k8t0z96ti8ilh3qfsc-stock-price331380:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7a0k8r0z969h77k85u1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-20331380331380KR7331380006포커스에이아이KOSDAQ1,994원3원0.15%2,150원2,170원1,960원49,5379918.4만원36,560,866주729억원
cmt2bxv740k8p0z96mg9lyouvfsc-stock-price330860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6z0k8n0z961ar1tvdr1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-20330860330860KR7330860008네패스아크KOSDAQ27,250원400원1.49%27,300원28,750원26,900원230,19163.5억원12,184,045주3320.1억원
cmt2bxv6v0k8l0z96689otsirfsc-stock-price330730:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6r0k8j0z96akcs31p41
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-20330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,895원115원2.41%4,755원4,945원4,755원24,9631.2억원18,217,830주891.7억원
cmt2bxv6j0k8h0z96tfry958ffsc-stock-price330590:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6f0k8f0z96jo5xpx7d1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-20330590330590KR7330590001롯데리츠KOSPI3,945원65원1.68%3,880원3,950원3,740원108,8964.2억원288,968,884주1.1조원
cmt2bxv690k8d0z96icpsc72cfsc-stock-price330350:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv650k8c0z96xdq0xnl11
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-20330350330350KR7330350000위더스제약KOSDAQ8,040원150원1.90%7,920원8,170원7,700원222,64417.5억원13,199,680주1061.2억원
cmt2bxv5y0k8a0z969ntux00qfsc-stock-price329180:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5u0k880z96d2y0qx0b1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-20329180329180KR7329180004HD현대중공업KOSPI475,500원1,500원0.32%478,000원480,000원473,000원166,219791.3억원104,961,225주49.9조원
cmt2bxv5l0k860z96vmuwgymtfsc-stock-price328380:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5g0k840z96q6h1poc31
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-20328380328380KR7328380001솔트웨어KOSDAQ3,835원105원2.82%3,730원3,905원3,635원41,5201.5억원6,852,555주262.7억원
cmt2bxv540k820z96sv6d3nqifsc-stock-price328130:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4v0k800z96wzqgnch51
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-20328130328130KR7328130000루닛KOSDAQ9,710원690원7.65%9,470원9,850원9,200원506,68748.4억원74,458,180주7229.8억원
cmt2bxv4k0k7y0z962zj4jxd2fsc-stock-price327610:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4f0k7w0z96n63gpyvq1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-20327610327610KR7327610002펨토바이오메드KONEX49원-20원-28.99%68원68원32원74,551323만원8,536,086주4.1억원
cmt2bxv490k7u0z96jkkkhgdwfsc-stock-price327260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv440k7s0z964qkoy8b91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-20327260327260KR7327260006RF머트리얼즈KOSDAQ35,250원2,250원6.82%33,200원36,250원32,750원455,596159.9억원17,988,839주6341억원
cmt2bxv3y0k7q0z96m4ja8k5rfsc-stock-price326030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3u0k7o0z96swciz7eg1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-20326030326030KR7326030004SK바이오팜KOSPI86,500원1,200원1.41%87,600원88,600원85,800원152,325132.4억원78,313,250주6.7조원
cmt2bxv3p0k7m0z96fv1f9jyrfsc-stock-price323990:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3k0k7k0z96216q4hzg1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-20323990323990KR7323990002박셀바이오KOSDAQ4,205원180원4.47%4,200원4,365원4,085원104,8964.4억원23,257,345주977.9억원
cmt2bxv3f0k7i0z96d3e5kd8yfsc-stock-price323410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3a0k7g0z96gx14af641
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-20323410323410KR7323410001카카오뱅크KOSPI21,200원-300원-1.40%21,500원21,850원21,200원746,292160.3억원477,120,437주10.1조원
cmt2bxv340k7e0z96x68guf69fsc-stock-price323350:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv300k7c0z96uonn02a51
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-20323350323350KR7323350009다원넥스뷰KOSDAQ8,230원190원2.36%8,200원8,350원8,100원31,8832.6억원8,010,772주659.2억원
cmt2bxv2v0k7a0z96fbckmxrffsc-stock-price323280:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2q0k780z96q232q4bg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-20323280323280KR7323280008태성KOSDAQ53,100원1,200원2.31%53,800원53,800원51,200원209,828110.1억원30,537,980주1.6조원
cmt2bxv2k0k760z966g6hbeerfsc-stock-price322970:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2f0k740z967jdd1ur71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-20322970322970KR7322970005무진메디KONEX2,045원25원1.24%2,020원2,050원1,960원28,1285625.1만원10,085,689주206.2억원
cmt2bxv2a0k720z96fdbfz2lgfsc-stock-price322780:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv250k700z966qec32l91
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-20322780322780KR7322780008코퍼스코리아KOSDAQ2,010원-40원-1.95%1,973원2,080원1,949원47,0559370.6만원8,974,830주180.3억원
cmt2bxv200k6y0z96elh5mysffsc-stock-price322510:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1v0k6w0z96g6xu5ojv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-20322510322510KR7322510009제이엘케이KOSDAQ4,910원-15원-0.30%5,000원5,210원4,855원196,2989.7억원25,725,892주1263.1억원
cmt2bxv1q0k6u0z96q8vf64ycfsc-stock-price322310:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1l0k6s0z96z2dorh2x1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-20322310322310KR7322310004오로스테크놀로지KOSDAQ14,110원110원0.79%14,100원14,610원13,950원100,00214.2억원9,366,542주1321.6억원
cmt2bxv1f0k6q0z96d5s29ihafsc-stock-price322180:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1b0k6o0z96qj0urdj81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-20322180322180KR7322180001LS티라유텍KOSDAQ4,205원-105원-2.44%4,310원4,400원4,165원60,8762.5억원21,496,106주903.9억원
cmt2bxv160k6m0z966lci61xkfsc-stock-price322000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv110k6k0z96db40iwvp1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-20322000322000KR7322000001HD현대에너지솔루션KOSPI139,100원9,700원7.50%129,700원140,700원128,000원476,427651.7억원11,200,000주1.5조원
cmt2bxv0v0k6i0z96d8qsspedfsc-stock-price321820:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0q0k6g0z96h28uqyef1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-20321820321820KR7321820003아티스트컴퍼니KOSDAQ2,345원-5원-0.21%2,450원2,450원2,210원11,6882679.4만원15,591,376주365.6억원
cmt2bxv0k0k6e0z96xted0au2fsc-stock-price321550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0g0k6c0z969gsatbhx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-20321550321550KR7321550006티움바이오KOSDAQ4,380원50원1.15%4,545원4,585원4,325원77,0093.3억원30,038,475주1315.6억원
cmt2bxv0b0k6a0z96wjo9q6rmfsc-stock-price321370:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv060k680z96t7hsv1oh1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-20321370321370KR7321370009센서뷰KOSDAQ1,437원-121원-7.77%1,560원1,600원1,430원4,046,39859.3억원51,664,906주742.4억원
cmt2bxv000k660z96djolsgkufsc-stock-price321260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzv0k640z96p11q4pfw1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-20321260321260KR7321260002프로이천KOSDAQ1,700원19원1.13%1,737원1,740원1,690원55,4519447.3만원28,192,084주479.2억원
cmt2bxuzp0k620z96qiks6992fsc-stock-price320000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzl0k600z9624t0ygr11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-20320000320000KR7320000003한울반도체KOSDAQ10,410원140원1.36%10,390원10,670원10,320원66,4636.9억원6,913,670주719.7억원
cmt2bxuzf0k5y0z962r2lhqkmfsc-stock-price319660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzb0k5w0z960cwkc8kr1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-20319660319660KR7319660007피에스케이KOSDAQ130,100원1,000원0.77%132,500원132,900원127,800원193,152251.4억원28,966,714주3.7조원
cmt2bxuz50k5u0z96fxwzn5pyfsc-stock-price319400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuz00k5s0z96gehlhuo41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-20319400319400KR7319400008현대무벡스KOSDAQ24,000원100원0.42%24,250원24,800원23,900원809,481195.9억원111,376,039주2.6조원
cmt2bxuyw0k5q0z96wdtrw1qyfsc-stock-price318660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyq0k5o0z96gl75wj3x1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-20318660318660KR7318660008타임기술KONEX3,800원10원0.26%3,800원3,800원3,600원21279.1만원2,152,101주81.7억원
cmt2bxuyi0k5l0z96rkwy4yb7fsc-stock-price318410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyd0k5j0z96ow224vqj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-20318410318410KR7318410008비비씨KOSDAQ6,830원240원3.64%6,550원6,830원6,550원5,4973651.4만원5,555,243주379.4억원
cmt2bxuy70k5h0z963pz5g4n8fsc-stock-price318160:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuy30k5f0z96tbkd2t8h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-20318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,080원-70원-1.14%6,150원6,250원5,760원67,7103.9억원9,337,513주567.7억원
cmt2bxuxw0k5d0z9631zql4htfsc-stock-price318060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxs0k5b0z96va84jsk41
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-20318060318060KR7318060001그래피KOSDAQ20,400원250원1.24%20,600원22,250원19,780원147,70930.7억원11,187,177주2282.1억원
cmt2bxuxn0k590z96naizmwu6fsc-stock-price318020:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxi0k570z962x0ng9k51
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-20318020318020KR7318020005포인트모바일KOSDAQ2,810원-165원-5.55%2,975원2,975원2,750원35,0219907.6만원12,301,272주345.6억원
cmt2bxuxd0k550z96hhzpvhu7fsc-stock-price318010:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxux80k530z96bm1mea601
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-20318010318010KR7318010006팜스빌KOSDAQ3,660원-5원-0.14%3,665원3,665원3,630원2,191798.6만원7,929,338주290.2억원
cmt2bxux30k510z96210bevmofsc-stock-price318000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwy0k4z0z967qqwdyym1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-20318000318000KR7318000007KBGKOSDAQ2,860원55원1.96%2,805원2,860원2,800원5,2211477.1만원8,740,223주249.9억원
cmt2bxuws0k4x0z96v1n98l9vfsc-stock-price317870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwo0k4v0z96mugi9zy71
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-20317870317870KR7317870004엔바이오니아KOSDAQ6,220원170원2.81%6,500원6,730원6,120원34,1322.1억원8,841,895주549.9억원
cmt2bxuwi0k4t0z96x6g1e0n4fsc-stock-price317860:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwe0k4r0z96mjsocq491
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-20317860317860KR7317860005노드메이슨KONEX4,345원0원0.00%0원0원0원00원4,513,215주196억원
cmt2bxuw90k4p0z96jzbxpzr9fsc-stock-price317850:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuw40k4n0z960kpwxya91
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-20317850317850KR7317850006대모KOSDAQ5,580원-120원-2.11%5,800원5,800원5,480원43,0922.4억원8,324,420주464.5억원
cmt2bxuvz0k4l0z96tf76scr9fsc-stock-price317830:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuvu0k4j0z96zqufwyrj1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-20317830317830KR7317830008에스피시스템스KOSDAQ5,050원-70원-1.37%5,130원5,290원5,000원23,8781.2억원10,773,818주544억원
cmt2bxuvp0k4h0z96stat74jbfsc-stock-price317770:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuvk0k4f0z96rerw2xl01
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-20317770317770KR7317770006엑스페릭스KOSDAQ2,620원35원1.35%2,650원2,720원2,585원63,6761.6억원36,644,144주960억원
cmt2bxuvf0k4d0z96jffq2h37fsc-stock-price317690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuva0k4b0z96e0rsthdp1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-20317690317690KR7317690006퀀타매트릭스KOSDAQ2,515원65원2.65%2,450원2,595원2,390원74,4831.8억원20,135,029주506.3억원
cmt2bxuv40k490z963un5m6igfsc-stock-price317530:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuv00k470z96f6lnllkn1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-20317530317530KR7317530004에피소드컴퍼니KOSDAQ2,910원-5원-0.17%2,915원2,940원2,875원3,356974.3만원17,494,882주509.1억원
cmt2bxuuu0k450z96xv12mq9efsc-stock-price317450:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuup0k430z969g15yv1z1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-20317450317450KR7317450005명인제약KOSPI47,150원1,350원2.95%46,600원47,200원45,950원18,5658.6억원14,600,000주6883.9억원
cmt2bxuul0k410z96rygcficjfsc-stock-price317400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuuf0k3z0z9682z2gudp1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-20317400317400KR7317400000자이에스앤디KOSPI10,160원-740원-6.79%10,600원11,000원9,920원1,684,318174.6억원38,782,520주3940.3억원
cmt2bxuu90k3x0z96aonadms1fsc-stock-price317330:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuu50k3v0z96r28wqo1y1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-20317330317330KR7317330009덕산테코피아KOSDAQ10,670원280원2.69%10,680원10,920원10,500원34,6583.6억원20,476,584주2184.8억원
89,026건 중 53,701–53,750← 이전1075 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬