Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxwu20kv20z961jzamgk8fsc-stock-price397810:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtx0kv00z96utmhkwcr1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-20397810397810KR7397810003애드포러스KOSDAQ7,240원-20원-0.28%7,100원7,340원6,700원32,4802.3억원5,160,770주373.6억원
cmt2bxwto0kuy0z96aruwqnsqfsc-stock-price397030:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtf0kuw0z9689v2sobh1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-20397030397030KR7397030008에이프릴바이오KOSDAQ21,250원-5,050원-19.20%22,900원23,200원20,700원1,205,024260.2억원27,509,282주5845.7억원
cmt2bxwsm0kuq0z96hi0nojebfsc-stock-price396470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsd0kuo0z962w9s51051
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-20396470396470KR7396470007워트KOSDAQ6,740원-260원-3.71%7,080원7,490원6,730원1,450,098102.7억원16,120,000주1086.4억원
cmt2bxws20kum0z96rmvqrhzvfsc-stock-price396300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrx0kuk0z961makgtxh1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-20396300396300KR7396300006세아메카닉스KOSDAQ4,565원-230원-4.80%4,795원4,835원4,530원1,083,88750.2억원26,489,500주1209.2억원
cmt2bxwrr0kui0z962nxp55cxfsc-stock-price396270:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrm0kug0z96m1hz6kar1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-20396270396270KR7396270001넥스트칩KOSDAQ2,125원-30원-1.39%2,215원2,250원2,100원63,7971.3억원32,887,431주698.8억원
cmt2bxwrg0kue0z96i1nj69k4fsc-stock-price395400:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrc0kuc0z96z3szczt61
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-20395400395400KR7395400005SK리츠KOSPI5,650원-30원-0.53%5,680원5,780원5,595원130,1447.3억원301,017,620주1.7조원
cmt2bxwr60kua0z96g6tunz3lfsc-stock-price394800:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwr20ku80z96hu5nhqrm1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-20394800394800KR7394800007쓰리빌리언KOSDAQ5,780원-10원-0.17%6,000원6,140원5,710원124,4907.2억원31,822,553주1839.3억원
cmt2bxwqw0ku60z96ly4aokt1fsc-stock-price394420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwqr0ku40z966b6ok0kv1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-20394420394420KR7394420004리센스메디컬KOSDAQ13,290원880원7.09%12,530원13,770원12,440원361,77747.1억원10,999,701주1461.8억원
cmt2bxf670d060z96jugxrd60fsc-stock-price007690:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf620d030z96r1mtntxi1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-20007690007690KR7007690001국도화학KOSPI37,350원-600원-1.58%38,300원38,600원37,300원14,4705.4억원9,260,832주3458.9억원
cmt2bxwqm0ku20z96sey40maxfsc-stock-price394280:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwqg0ku00z96sqn3o6j91
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-20394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,280원360원4.04%9,190원9,600원9,070원57,8645.3억원26,346,530주2444.9억원
cmt2bxwq80ktx0z96apxxads6fsc-stock-price393970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwq30ktv0z961zo6bojw1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-20393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmt2bxwpx0ktt0z96i3bx3q4bfsc-stock-price393890:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwpt0ktr0z96lbolgsnq1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-20393890393890KR7393890009더블유씨피KOSDAQ8,960원50원0.56%8,970원9,350원8,870원149,50413.5억원33,843,144주3032.3억원
cmt2bxwpo0ktp0z964k17cprufsc-stock-price393210:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwpj0ktn0z96o4i2zeox1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-20393210393210KR7393210000토마토시스템KOSDAQ2,485원50원2.05%2,490원2,490원2,355원23,6635736.7만원15,614,544주388억원
cmt2bxwpe0ktl0z96qdu6ln6tfsc-stock-price391710:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwp90ktj0z96n2l9n2pu1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-20391710391710KR7391710001코닉오토메이션KOSDAQ1,206원-10원-0.82%1,249원1,249원1,201원23,6662876.8만원42,620,470주514억원
cmt2bxwp40kth0z96sl2xsu3wfsc-stock-price390110:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwoz0ktf0z96cvdshm191
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-20390110390110KR7390110005애니메디솔루션KONEX288원37원14.74%285원288원215원9,043257.5만원9,697,047주27.9억원
cmt2bxwot0ktd0z96m1kljd9nfsc-stock-price389680:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwoo0ktb0z96xf2deot51
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-20389680389680KR7389680000유디엠텍KOSDAQ1,011원-119원-10.53%1,115원1,115원986원198,4471.9억원8,320,693주84.1억원
cmt2bxwoi0kt90z96qpxjw991fsc-stock-price389650:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwoe0kt70z961foscb521
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-20389650389650KR7389650003넥스트바이오메디컬KOSDAQ34,500원1,400원4.23%34,350원34,850원33,000원33,09611.1억원8,277,286주2855.6억원
cmt2bxwo90kt50z96m3mo82j2fsc-stock-price389500:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwo30kt30z96ebg49gq01
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-20389500389500KR7389500000에스비비테크KOSDAQ37,800원500원1.34%38,050원39,350원37,050원88,20133.4억원6,663,472주2518.7억원
cmt2bxwnx0kt10z965ke02x7zfsc-stock-price389470:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwnt0ksz0z96uok9fypa1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-20389470389470KR7389470006인벤티지랩KOSDAQ30,250원150원0.50%33,500원33,550원29,950원83,62325.9억원13,307,708주4025.5억원
cmt2bxwnn0ksx0z96yrwxx2bufsc-stock-price389260:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwnj0ksv0z966lkn43ls1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-20389260389260KR7389260001대명에너지KOSDAQ13,560원80원0.59%13,710원14,180원13,510원142,02919.6억원17,916,325주2429.4억원
cmt2bxwne0kst0z965b3miao3fsc-stock-price389140:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwna0ksr0z96fsu7zgmv1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-20389140389140KR7389140005포바이포KOSDAQ4,985원-115원-2.25%5,110원5,170원4,960원38,0871.9억원14,269,735주711.3억원
cmt2bxwn40ksp0z96t9kaf2jffsc-stock-price389030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmz0ksn0z96or1y9iip1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-20389030389030KR7389030008지니너스KOSDAQ2,220원170원8.29%2,240원2,420원2,115원447,2409.9억원39,392,271주874.5억원
cmt2bxwmv0ksl0z96d4p8jd8dfsc-stock-price389020:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmq0ksj0z96usdqnfkk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-20389020389020KR7389020009자람테크놀로지KOSDAQ21,800원300원1.40%22,000원22,600원21,400원14,4023.1억원6,905,082주1505.3억원
cmt2bxwmj0ksh0z96ub66dj2mfsc-stock-price388870:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmg0ksf0z969ir92ilg1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-20388870388870KR7388870008파로스아이바이오KOSDAQ5,670원300원5.59%5,510원5,770원5,440원73,0174억원12,945,932주734억원
cmt2bxwma0ksd0z966hnvsbzvfsc-stock-price388790:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwm40ksb0z96imboe1e41
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-20388790388790KR7388790008라이콤KOSDAQ4,105원90원2.24%4,100원4,185원4,015원188,2437.7억원30,614,160주1256.7억원
cmt2bxwly0ks90z96gnxbb112fsc-stock-price388720:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlu0ks70z963y6vfod91
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-20388720388720KR7388720005유일로보틱스KOSDAQ70,300원200원0.29%72,000원72,500원68,000원11,7958.3억원11,781,345주8282.2억원
cmt2bxwlp0ks50z967hb20kepfsc-stock-price388610:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlk0ks30z96xs862ox51
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-20388610388610KR7388610008지에프씨생명과학KOSDAQ5,540원170원3.17%5,270원5,710원5,270원11,4776291.7만원5,325,383주295억원
cmt2bxwld0ks10z96y01d6et8fsc-stock-price388210:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwl90krz0z96scwo0gf61
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-20388210388210KR7388210007씨엠티엑스KOSDAQ74,500원700원0.95%76,100원76,200원72,700원38,71328.7억원9,654,438주7192.5억원
cmt2bxwl30krx0z96eiuuwwx3fsc-stock-price388050:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwkz0krv0z96q57o8j5p1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-20388050388050KR7388050007지투파워KOSDAQ9,320원120원1.30%9,300원10,220원9,160원4,749,188463.5억원18,709,437주1743.7억원
cmt2bxwku0krt0z96w3q8vv1efsc-stock-price387690:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwko0krr0z96jj5bcquc1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-20387690387690KR7387690001레메디KOSDAQ14,820원1,970원15.33%12,950원16,120원12,260원6,218,886909.3억원7,625,791주1130.1억원
cmt2bxwkj0krp0z96rt9xj4jhfsc-stock-price387570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwke0krn0z96htawmt8g1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-20387570387570KR7387570005파인메딕스KOSDAQ6,180원180원3.00%6,040원6,280원5,760원12,3297278만원5,625,900주347.6억원
cmt2bxwk90krl0z96amq8h27qfsc-stock-price384470:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwk40krj0z967qa3ji1r1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-20384470384470KR7384470001코어라인소프트KOSDAQ2,690원5원0.19%2,760원2,760원2,610원22,5745983.8만원17,946,692주482.7억원
cmt2bxwjy0krh0z96zb6eznrofsc-stock-price383930:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjt0krf0z96mtzf4kii1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-20383930383930KR7383930005디티앤씨알오KOSDAQ1,700원18원1.07%1,739원1,739원1,675원12,2172060.7만원12,784,128주217.3억원
cmt2bxwjo0krd0z96wzupiuaufsc-stock-price38380K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjj0krb0z96gjtbujeb1——2026-08-2038380K—KR738380K012LX홀딩스1우KOSPI7,490원90원1.22%7,400원7,490원7,190원1,107815.6만원1,465,285주109.7억원
cmt2bxwje0kr90z960zua2c2ufsc-stock-price383800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwj90kr70z96t00vf1o61
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-20383800383800KR7383800000LX홀딩스KOSPI8,000원-50원-0.62%8,170원8,180원7,950원97,6307.8억원76,280,690주6102.4억원
cmt2bxwj30kr50z96dcgevjhcfsc-stock-price383310:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwiz0kr30z96mdlrlpuu1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-20383310383310KR7383310000에코프로에이치엔KOSDAQ23,950원600원2.57%23,700원24,300원23,500원72,19317.2억원20,974,932주5023.4억원
cmt2bxwit0kr10z96h0ak4x9cfsc-stock-price383220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwio0kqz0z964g5lsj921
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-20383220383220KR7383220001F&FKOSPI61,900원-1,000원-1.59%62,800원63,400원61,400원80,94050.2억원38,307,075주2.3조원
cmt2bxwii0kqx0z96jyegrl00fsc-stock-price382900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwie0kqv0z9615hrkyxg1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-20382900382900KR7382900009범한퓨얼셀KOSDAQ17,300원-50원-0.29%17,590원17,770원17,190원25,0504.3억원8,761,000주1515.6억원
cmt2bxwi70kqt0z96decuzdqofsc-stock-price382840:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwi30kqr0z9645v4myk41
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-20382840382840KR7382840007원준KOSDAQ4,940원170원3.56%4,820원4,960원4,775원43,9992.1억원15,271,581주754.4억원
cmt2bxwhx0kqp0z96n7napy9hfsc-stock-price382800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwht0kqn0z9679q0g7y91
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-20382800382800KR7382800001지앤비에스 에코KOSDAQ5,570원50원0.91%5,600원5,660원5,420원803,14444.3억원31,831,041주1772.9억원
cmt2bxwhn0kql0z963ovssv3ofsc-stock-price382480:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwhj0kqj0z96qcrsgqgv1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-20382480382480KR7382480002지아이텍KOSDAQ1,713원6원0.35%1,707원1,748원1,696원40,3516890.2만원39,357,140주674.1억원
cmt2bxwhd0kqh0z96q2312qhffsc-stock-price382150:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwh80kqf0z967u64xgod1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-20382150382150KR7382150001온코크로스KOSDAQ3,580원205원6.07%3,455원3,950원3,420원109,3773.9억원13,046,354주467억원
cmt2bxwh20kqd0z96l2a12xwcfsc-stock-price381970:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwgy0kqb0z96p78cg1h11
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-20381970381970KR7381970003케이카KOSPI6,170원-80원-1.28%6,260원6,330원6,100원214,00213.1억원48,820,848주3012.2억원
cmt2bxwgs0kq90z96t5lq772zfsc-stock-price381620:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwgo0kq70z968dlvbjny1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-20381620381620KR7381620004제닉스로보틱스KOSDAQ6,300원-20원-0.32%6,570원6,770원6,120원82,9095.3억원13,117,920주826.4억원
cmt2bxwgj0kq50z96evf1zblcfsc-stock-price380550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwgd0kq30z96qv8xmqna1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-20380550380550KR7380550004뉴로핏KOSDAQ8,180원130원1.61%8,060원8,700원8,000원64,5735.3억원12,198,866주997.8억원
cmt2bxwg70kq10z96hfzer0g4fsc-stock-price380540:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwg30kpz0z96r4hg7cxc1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-20380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmt2bxwfx0kpx0z96xbptpqpxfsc-stock-price379390:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwft0kpv0z96k6jcj0ci1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-20379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmt2bxwfn0kpt0z96kod47j3gfsc-stock-price378850:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwfi0kpr0z96qd7rqbc91
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-20378850378850KR7378850002화승알앤에이KOSPI3,085원-20원-0.64%3,130원3,145원3,000원55,2021.6억원18,993,623주585.9억원
cmt2bxwfd0kpp0z96kybeg1w1fsc-stock-price378800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwf80kpn0z966ula433a1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-20378800378800KR7378800007샤페론KOSDAQ494원17원3.56%481원565원475원1,676,6748.4억원46,243,031주228.4억원
cmt2bxwf30kpl0z963wghuxuafsc-stock-price378340:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwez0kpj0z96w6q5dh011
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-20378340378340KR7378340004필에너지KOSDAQ10,430원260원2.56%10,400원10,690원10,200원24,4482.5억원21,643,882주2257.4억원
89,026건 중 53,501–53,550← 이전1071 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬