Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxfni0dab0z96o4lns7lrfsc-stock-price009680:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnd0da80z96t5s4zhff1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-20009680009680KR7009680000모토닉KOSPI10,180원50원0.49%10,090원10,180원9,990원9,3249377.8만원21,733,094주2212.4억원
cmt2bxfhi0d6t0z96ugx6b0zbfsc-stock-price009190:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfhb0d6q0z96o5eetl2h1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-20009190009190KR7009190000대양금속KOSPI1,641원-49원-2.90%1,690원1,730원1,610원100,4631.6억원43,986,275주721.8억원
cmt2bxfh40d6n0z96z89k35erfsc-stock-price009180:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfh00d6k0z960hr0575y1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-20009180009180KR7009180001한솔로지스틱스KOSPI2,735원0원0.00%2,735원2,755원2,710원30,2058232만원28,155,825주770억원
cmt2bxfgu0d6h0z962qoijesbfsc-stock-price009160:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfgq0d6e0z966c1ulaoo1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-20009160009160KR7009160003SIMPACKOSPI4,905원15원0.31%4,850원4,990원4,840원81,0123.9억원65,370,968주3206.4억원
cmt2bxfgk0d6b0z96eek1jz1qfsc-stock-price009155:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfgg0d680z962inktxm21
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-20009155009155KR7009151002삼성전기우KOSPI487,500원1,500원0.31%500,000원502,000원474,000원33,071161.4억원2,906,984주1.4조원
cmt2bxfgb0d650z96m3gsz1oyfsc-stock-price009150:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfg60d620z961rnkqz8n1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-20009150009150KR7009150004삼성전기KOSPI1,396,000원9,000원0.65%1,401,000원1,421,000원1,335,000원766,1981조원74,693,696주104.2조원
cmt2bxfg10d5z0z96vj2yin4rfsc-stock-price009140:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxffw0d5w0z96cghkohz91
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-20009140009140KR7009140005경인전자KOSPI22,500원1,150원5.39%21,150원22,750원21,150원6,2831.3억원1,570,797주353.4억원
cmt2bxffr0d5t0z967oajzxnkfsc-stock-price009070:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxffn0d5q0z96das38re91
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-20009070009070KR7009070004KCTCKOSPI4,000원25원0.63%4,000원4,035원3,975원47,5101.8억원30,000,000주1200억원
cmt2bxffh0d5n0z96abzu9ikhfsc-stock-price008970:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxffc0d5k0z961mkcef0x1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-20008970008970KR7008970006KBI동양철관KOSPI1,086원1원0.09%1,085원1,115원1,077원320,8423.4억원103,766,907주1126.9억원
cmt2bxff70d5h0z9662148a3ufsc-stock-price008930:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxff20d5e0z96zvr8p5xm1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-20008930008930KR7008930000한미사이언스KOSPI44,250원-900원-1.99%45,700원45,900원43,500원161,06371.9억원68,391,550주3조원
cmt2bxfex0d5b0z96qe5jswj7fsc-stock-price0088M0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfes0d580z96d563cjq81——2026-08-200088M0—KR70088M0003메쥬KOSDAQ13,330원1,630원13.93%11,770원13,970원11,770원260,67934.3억원9,881,750주1317.2억원
cmt2bxfen0d550z963b9wrkoxfsc-stock-price0088D0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfei0d520z96tchn2s5o1——2026-08-200088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원-20원-0.96%2,055원2,075원2,045원9,3121909.3만원5,795,000주119억원
cmt2bxf8z0d1t0z96b6xdu0mffsc-stock-price008040:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf8v0d1r0z96fea76ors1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-20008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmt2bxf8e0d1h0z96k30b65rhfsc-stock-price007860:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf8a0d1f0z96aqxtzfub1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-20007860007860KR7007860000서연KOSPI7,950원-150원-1.85%8,150원8,210원7,920원53,4334.2억원23,479,844주1866.6억원
cmt2bxf7v0d160z96m2cuotl3fsc-stock-price00781K:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf7q0d120z96tt19js681——2026-08-2000781K—KR700781K015코리아써키트2우BKOSPI13,690원-10원-0.07%13,700원13,710원13,500원1,5842147만원783,699주107.2억원
cmt2bxf7c0d0u0z96dyi1cdtdfsc-stock-price007810:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf770d0q0z96xhh093u71
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-20007810007810KR7007810005코리아써키트KOSPI61,600원900원1.48%63,000원63,500원60,100원213,831131.6억원23,982,620주1.4조원
cmt2bxfec0d4z0z96y2en3i8kfsc-stock-price008870:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfe70d4w0z960fhn61i71
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-20008870008870KR7008870008금비KOSPI39,700원550원1.40%39,150원39,700원38,100원7372841.7만원1,000,000주397억원
cmt2bxfe10d4t0z967bsdwld7fsc-stock-price008830:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdx0d4q0z9668jmwb751
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-20008830008830KR7008830002대동기어KOSDAQ6,020원0원0.00%5,810원6,170원5,740원719,16742.9억원14,755,320주888.2억원
cmt2bxfds0d4n0z9604ixti5vfsc-stock-price008775:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdn0d4k0z96wjypkc541
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-20008775008775KR7008771008호텔신라우KOSPI29,500원300원1.03%28,800원29,700원28,800원3781110.4만원751,879주221.8억원
cmt2bxfdi0d4h0z96lxoa2mpgfsc-stock-price008770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdd0d4e0z96cfxw1wrj1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-20008770008770KR7008770000호텔신라KOSPI42,550원200원0.47%42,700원43,500원42,550원158,62868억원39,248,121주1.6조원
cmt2bxfd70d4b0z96ur2o95kkfsc-stock-price008730:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfd30d480z96ycnrfq8i1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-20008730008730KR7008730004율촌화학KOSPI15,700원0원0.00%15,880원16,000원15,520원66,74310.4억원24,800,000주3893.6억원
cmt2bxfcy0d450z96y3moitjrfsc-stock-price008700:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfct0d420z96mm95x5l71
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-20008700008700KR7008700007아남전자KOSPI1,246원44원3.66%1,229원1,246원1,212원264,9533.2억원77,124,820주960.9억원
cmt2bxfcn0d3z0z96q3r2hkiyfsc-stock-price008600:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfcj0d3w0z96ns4w1phy1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-20008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmt2bxfcd0d3t0z960gctw1f8fsc-stock-price008490:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfc80d3q0z96z0i3l7ua1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-20008490008490KR7008490005서흥KOSPI23,600원400원1.72%23,400원23,700원22,750원50,87711.8억원11,569,113주2730.3억원
cmt2bxfc30d3n0z96k6881v8jfsc-stock-price008470:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfby0d3k0z96kjg7lgiu1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-20008470008470KR7008470007부스타KOSDAQ1,755원13원0.75%1,782원1,782원1,733원29,6615190.3만원16,809,600주295억원
cmt2bxfbt0d3h0z96d36lmpbsfsc-stock-price008420:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfbo0d3e0z966b0cqp331
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-20008420008420KR7008420002문배철강KOSPI2,210원15원0.68%2,205원2,235원2,190원56,8571.2억원20,503,505주453.1억원
cmt2bxfbi0d3b0z963hc85ebvfsc-stock-price008370:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfbd0d380z96nv7vx9x61
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-20008370008370KR7008370009원풍KOSDAQ5,050원20원0.40%5,030원5,060원4,975원2,8481426.7만원12,000,000주606억원
cmt2bxfb80d350z96etk84bi3fsc-stock-price008355:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfb30d320z96lrrs37u21
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-20008355008355KR7008351009남선알미우KOSPI7,050원-10원-0.14%6,910원7,300원6,910원194136.5만원307,890주21.7억원
cmt2bxfax0d2z0z96a77y41ztfsc-stock-price008350:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfat0d2w0z96acaelnmp1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-20008350008350KR7008350001남선알미늄KOSPI984원-12원-1.20%997원1,021원978원1,096,13010.8억원129,079,090주1270.1억원
cmt2bxx040kxe0z96va2xttarfsc-stock-price408900:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx000kxc0z96g5et0kts1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-20408900408900KR7408900009스튜디오미르KOSDAQ1,023원-3원-0.29%1,026원1,045원1,002원37,9883853.8만원32,752,929주335억원
cmt2bxwzw0kxa0z96ss3ilyy7fsc-stock-price408470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzq0kx80z96nrzez2jy1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-20408470408470KR7408470003한패스KOSDAQ5,560원200원3.73%5,320원5,960원5,320원85,7004.8억원10,572,000주587.8억원
cmt2bxwzl0kx60z96nnisxfqrfsc-stock-price407400:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzg0kx40z96jcgxe2wd1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-20407400407400KR7407400001꿈비KOSDAQ1,960원53원2.78%1,907원1,994원1,907원30,9866039.9만원14,634,534주286.8억원
cmt2bxwza0kx20z965l1x4mdifsc-stock-price406820:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwz60kx00z96fhxrunhr1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-20406820406820KR7406820001뷰티스킨KOSDAQ1,955원52원2.73%1,904원1,971원1,860원231,3574.4억원14,136,157주276.3억원
cmt2bxwz10kwy0z966xrchsj8fsc-stock-price405920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwyw0kww0z96cjx3v2n41
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-20405920405920KR7405920000나라셀라KOSDAQ1,896원41원2.21%1,837원1,899원1,835원5,6481049.7만원12,878,076주244.1억원
cmt2bxwyr0kwu0z96wgn7pqqafsc-stock-price405100:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwym0kws0z96umm3rvct1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-20405100405100KR7405100009큐알티KOSDAQ10,370원-200원-1.89%10,670원10,890원9,970원114,15011.8억원12,289,301주1274.4억원
cmt2bxwyh0kwq0z96pakhnsf6fsc-stock-price405000:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwyb0kwo0z96outab7pp1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-20405000405000KR7405000001플라즈맵KOSDAQ4,055원135원3.44%4,100원4,265원3,890원4,2871716.4만원5,373,532주217.8억원
cmt2bxwy60kwm0z96jhjyiydzfsc-stock-price404990:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwy10kwk0z96n73tq1891
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-20404990404990KR7404990004신한서부티엔디리츠KOSPI4,000원-20원-0.50%4,020원4,140원3,865원78,1913.1억원61,417,965주2456.7억원
cmt2bxwxv0kwi0z96o63ro8ixfsc-stock-price403870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwxr0kwg0z969o5v9a2i1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-20403870403870KR7403870009HPSPKOSDAQ48,000원2,300원5.03%45,950원49,300원45,250원5,280,2432535.7억원82,300,000주3.9조원
cmt2bxwxm0kwe0z96jl2paykefsc-stock-price403850:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwxh0kwc0z96rt8lm0xx1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-20403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,480원350원3.14%11,170원11,580원11,170원64,5807.3억원14,351,010주1647.4억원
cmt2bxwxb0kwa0z9638hdtp07fsc-stock-price403810:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwx60kw80z9669xk2c2p1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-20403810403810KR7403810005아이엘로보틱스KONEX2,365원-30원-1.25%2,365원2,375원2,365원266.1만원9,937,346주235억원
cmt2bxwx10kw60z962162eo5vfsc-stock-price403550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwww0kw40z96vx8404of1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-20403550403550KR7403550007쏘카KOSPI10,760원370원3.56%10,390원10,760원10,260원10,7261.1억원37,939,942주4082.3억원
cmt2bxwwq0kw20z96vvwhca6ufsc-stock-price403490:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwwl0kw00z96gaz1jhiq1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-20403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmt2bxwwg0kvy0z96xihj3xn4fsc-stock-price403360:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwwb0kvw0z96v75pyqww1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-20403360403360KR7403360001라피치KONEX7,800원400원5.41%7,400원7,800원7,400원118.5만원3,767,635주293.8억원
cmt2bxww50kvu0z963y1s02tyfsc-stock-price402490:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxww10kvs0z96mrx2370s1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-20402490402490KR7402490007그린리소스KOSDAQ6,940원60원0.87%7,000원7,070원6,870원70,6234.8억원16,935,217주1175.3억원
cmt2bxwvv0kvq0z96z163oduefsc-stock-price402420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwvr0kvo0z969vydksgh1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-20402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,700원23,500원2,348,763주39.9억원
cmt2bxwvm0kvm0z96mzc9gcddfsc-stock-price402340:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwvg0kvk0z96yx2qnajb1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-20402340402340KR7402340004SK스퀘어KOSPI1,123,000원119,000원11.85%1,082,000원1,131,000원1,029,000원853,3789303.9억원131,923,998주148.1조원
cmt2bxwv90kvi0z96s0h186u7fsc-stock-price402030:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwv60kvg0z96gwf2rtjl1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-20402030402030KR7402030001코난테크놀로지KOSDAQ13,660원270원2.02%13,620원13,740원13,280원15,8952.1억원12,517,488주1709.8억원
cmt2bxwv00kve0z96n2itewtpfsc-stock-price400760:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwuv0kvc0z96shyjnvul1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-20400760400760KR7400760005NH올원리츠KOSPI2,810원-50원-1.75%2,890원2,890원2,790원210,1845.9억원54,929,275주1543.5억원
cmt2bxwup0kva0z96587hkaacfsc-stock-price399720:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwuk0kv80z96w74kpjoo1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-20399720399720KR7399720002가온칩스KOSDAQ47,150원2,600원5.84%46,850원48,700원46,500원98,79847억원11,858,844주5591.4억원
cmt2bxwue0kv60z96zie2c3y8fsc-stock-price398120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwu80kv40z96in4z6scg1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-20398120398120KR7398120006에스지헬스케어KOSDAQ1,993원-17원-0.85%2,010원2,055원1,991원35,1877062.1만원11,841,511주236억원
89,026건 중 53,451–53,500← 이전1070 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬