Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxjx80fr50z96ocun24bjfsc-stock-price045100:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjx30fr30z96i0tknrhr1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-20045100045100KR7045100005한양이엔지KOSDAQ30,400원50원0.16%31,200원31,450원30,150원79,21924.2억원17,500,000주5320억원
cmt2bxjwx0fr00z9695z4ybjsfsc-stock-price045060:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjws0fqx0z96iixog5u71
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-20045060045060KR7045060001오공KOSDAQ2,105원-5원-0.24%2,155원2,155원2,085원23,5724945.3만원16,941,974주356.6억원
cmt2bxjwo0fqu0z9640pkzpk7fsc-stock-price044990:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjwi0fqs0z96xm474ibu1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-20044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,990원-50원-0.42%12,150원12,450원11,990원11,0151.3억원7,685,425주921.4억원
cmt2bxjw90fqn0z96mavl12w2fsc-stock-price044960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjw40fqk0z96jgij06nk1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-20044960044960KR7044960003이글벳KOSDAQ3,065원0원0.00%3,065원3,090원3,040원11,0933392.8만원12,641,883주387.4억원
cmt2bxjvz0fqh0z96dhsta7k2fsc-stock-price044820:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjvu0fqe0z96max3xypy1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-20044820044820KR7044820009코스맥스비티아이KOSPI22,900원900원4.09%22,250원23,100원21,900원43,5289.9억원9,603,921주2199.2억원
cmt2bxjvp0fqb0z96867fzpp0fsc-stock-price044780:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjvk0fq80z964n1tl2ce1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-20044780044780KR7044780005에이치케이KOSDAQ1,301원7원0.54%1,305원1,305원1,262원46,6285947.3만원18,505,787주240.7억원
cmt2bxjv40fpz0z964hjwqj17fsc-stock-price044480:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjuz0fpw0z96vgfkjiea1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-20044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmt2bxjuu0fpt0z96d3jdh1yqfsc-stock-price044450:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjup0fpq0z964r1lo4dm1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-20044450044450KR7044450005KSS해운KOSPI10,060원50원0.50%10,180원10,210원9,960원33,7853.3억원23,085,880주2322.4억원
cmt2bxjul0fpn0z96j3d0e5xpfsc-stock-price044380:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjuf0fpk0z96fqjtbee51
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-20044380044380KR7044380004주연테크KOSPI840원-44원-4.98%884원895원835원210,1641.8억원13,896,316주116.7억원
cmt2bxjua0fph0z96o9aftwm3fsc-stock-price044340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxju50fpe0z960q8nrfmz1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-20044340044340KR7044340008위닉스KOSDAQ3,695원-80원-2.12%3,775원3,865원3,625원204,8197.6억원17,873,425주660.4억원
cmt2bxju00fpb0z96zesgmxtsfsc-stock-price044180:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtv0fp80z963a0ys6dd1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-20044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmt2bxjtr0fp50z96b8mskyjgfsc-stock-price043910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtm0fp20z96jykknre81
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-20043910043910KR7043910009자연과환경KOSDAQ3,390원90원2.73%3,300원3,500원3,280원22,3027434.9만원11,339,145주384.3억원
cmt2bxjth0foz0z966sq7httxfsc-stock-price043710:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtd0fow0z960dubgkmj1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-20043710043710KR7043710003코스리거글로벌KOSDAQ3,260원-240원-6.86%3,555원3,555원3,260원6,7242227.6만원17,312,502주564.3억원
cmt2bxjt60fot0z969ql139amfsc-stock-price043650:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjt20foq0z96azi5zjli1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-20043650043650KR7043650001국순당KOSDAQ3,565원-5원-0.14%3,540원3,610원3,535원20,3657244.6만원17,858,304주636.6억원
cmt2bxjsw0fon0z960o7s4lfpfsc-stock-price043610:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjsr0fok0z96limuegld1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-20043610043610KR7043610005KT지니뮤직KOSDAQ1,239원13원1.06%1,217원1,247원1,217원49,1446052.9만원58,115,438주720억원
cmt2bxjsm0foh0z96tnr6d3isfsc-stock-price043590:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjsh0foe0z96edkh9iie1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-20043590043590KR7043590009웰킵스하이텍KOSDAQ1,439원159원12.42%1,269원1,439원1,245원158,9552.1억원13,568,381주195.2억원
cmt2bxjsc0fob0z963xvuozzsfsc-stock-price043370:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjs70fo90z96bien1zy41
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-20043370043370KR7043370006피에이치에이KOSDAQ10,930원-30원-0.27%10,990원11,070원10,900원22,3702.4억원21,000,000주2295.3억원
cmt2bxjs20fo50z96l71j0t5afsc-stock-price043360:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjrx0fo30z968pidgujn1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-20043360043360KR7043360007디지아이KOSDAQ2,270원-75원-3.20%2,345원2,345원2,240원4,316984.7만원9,000,000주204.3억원
cmt2bxjrr0fnz0z96i27rr2d5fsc-stock-price043340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjrk0fnv0z96ib0i53e31
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-20043340043340KR7043340009에쎈테크KOSDAQ868원5원0.58%910원910원858원65,3585653.6만원47,500,000주412.3억원
cmt2bxjr50fnn0z96bgk4te4cfsc-stock-price043220:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqy0fnj0z96wlxz2ls51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-20043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmt2bxjqg0fn90z964l34x4xofsc-stock-price043150:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqc0fn60z9644gfwjj81
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-20043150043150KR7043150002바텍KOSDAQ19,390원200원1.04%19,340원19,480원18,950원82,21915.7억원14,854,256주2880.2억원
cmt2bxjpx0fmy0z96u473xv24fsc-stock-price042940:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjps0fmu0z96bg9v6a491
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-20042940042940KR7042940007상지건설KOSDAQ6,110원150원2.52%6,260원6,260원5,970원37,5152.2억원6,828,712주417.2억원
cmt2bxjvf0fq50z96pvzlohnhfsc-stock-price044490:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjva0fq20z96zu468a421
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-20044490044490KR7044490001태웅KOSDAQ30,150원-500원-1.63%30,700원31,600원30,100원76,34823.2억원20,007,381주6032.2억원
cmt2bxjqr0fnf0z96qs1tjakpfsc-stock-price043200:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqn0fnd0z96zb8xg9qf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-20043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmt2bxjq70fn40z96u1sn3fynfsc-stock-price043100:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjq20fn00z96x4nzrp6m1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-20043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmt2bxjpn0fms0z96uuje00yvfsc-stock-price042700:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjpi0fmo0z96dfl4xh261
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-20042700042700KR7042700005한미반도체KOSPI225,500원4,500원2.04%224,000원227,000원217,000원645,9691441.6억원95,312,200주21.4조원
cmt2bxjp20fmg0z96941ze8o5fsc-stock-price042600:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjox0fmc0z96yii4xlqp1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-20042600042600KR7042600007새로닉스KOSDAQ11,160원410원3.81%11,000원11,370원10,810원4,7185243.9만원12,423,574주1386.4억원
cmt2bxjoi0fm40z96xm3lh7snfsc-stock-price042510:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjod0fm00z960ubko6kp1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-20042510042510KR7042510008라온시큐어KOSDAQ8,150원230원2.90%7,930원8,150원7,760원101,4718억원11,105,828주905.1억원
cmt2bxjnx0fls0z96x27iwuiafsc-stock-price042420:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjnt0flo0z9600qx4eze1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-20042420042420KR7042420000네오위즈홀딩스KOSDAQ23,750원0원0.00%24,000원24,100원23,500원8,9182.1억원8,142,283주1933.7억원
cmt2bxjnd0flf0z96x8a7sq3pfsc-stock-price042110:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjn90fld0z96lneccvcu1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-20042110042110KR7042110007에스씨디KOSDAQ1,061원-14원-1.30%1,077원1,098원1,054원274,0062.9억원48,329,564주512.7억원
cmt2bxjmu0fl40z96o03dj3ezfsc-stock-price042000:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjmp0fl10z964em13t4o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-20042000042000KR7042000000카페24KOSDAQ16,900원440원2.67%16,740원17,390원16,740원40,7136.9억원24,178,169주4086.1억원
cmt2bxjm90fkr0z96c4iqtm1pfsc-stock-price041930:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjm50fkp0z96s1nin9rb1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-20041930041930KR7041930009SY동아KOSDAQ4,810원70원1.48%4,800원4,825원4,695원22,4781억원15,200,000주731.1억원
cmt2bxjk70fjk0z96opkdbufjfsc-stock-price041510:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjk20fji0z9676p4w4bj1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-20041510041510KR7041510009에스엠KOSDAQ74,700원1,900원2.61%73,300원77,100원72,500원108,91181.8억원22,894,690주1.7조원
cmt2bxjjm0fj90z96kklcwm4afsc-stock-price041440:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjjh0fj50z96kh8ez3jv1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-20041440041440KR7041440009현대에버다임KOSDAQ6,200원70원1.14%6,140원6,370원6,130원36,7702.2억원17,841,712주1106.1억원
cmt2bxjj20fiw0z9642e0n4yifsc-stock-price041020:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjix0fiu0z961nwnlkh11
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-20041020041020KR7041020009폴라리스오피스KOSDAQ3,000원100원3.45%2,960원3,000원2,905원140,8974.1억원49,683,793주1490.5억원
cmt2bxjii0fil0z96ktyll8c8fsc-stock-price040610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjic0fih0z96nbw3tj3p1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-20040610040610KR7040610008SG&GKOSDAQ3,185원70원2.25%3,120원3,200원3,120원34,7601.1억원17,043,598주542.8억원
cmt2bxjpd0fmm0z96c29hk2x7fsc-stock-price042660:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjp70fmi0z965k56nu4b1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-20042660042660KR7042660001한화오션KOSPI88,500원400원0.45%89,200원89,800원88,200원597,106530.7억원306,413,394주27.1조원
cmt2bxjor0fm90z96avcuzy4qfsc-stock-price042520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjon0fm70z96q4x2uyew1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-20042520042520KR7042520007한스바이오메드KOSDAQ19,500원440원2.31%19,600원20,350원19,020원126,71424.7억원14,261,367주2780.9억원
cmt2bxjo80flx0z96sup9sqvkfsc-stock-price042500:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjo30flv0z96tw7zlohr1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-20042500042500KR7042500009링네트KOSDAQ4,310원45원1.06%4,225원4,515원4,225원119,8835.2억원22,291,144주960.7억원
cmt2bxjno0fll0z96u3pgdyx6fsc-stock-price042370:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjnj0flj0z96quoxjbmg1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-20042370042370KR7042370007비츠로테크KOSDAQ8,530원60원0.71%8,570원8,820원8,490원104,9729억원26,200,025주2234.8억원
cmt2bxjn30fla0z96dyvzaemkfsc-stock-price042040:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjmz0fl60z96ta022hoa1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-20042040042040KR7042040006케이피엠테크KOSDAQ4,710원-85원-1.77%4,800원5,020원4,675원25,1431.2억원8,670,991주408.4억원
cmt2bxjmk0fkx0z96kw1h2h50fsc-stock-price041960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjmf0fkv0z96aidgqvyj1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-20041960041960KR7041960006코미팜KOSDAQ9,740원440원4.73%9,430원9,940원9,320원617,07760억원73,886,495주7196.5억원
cmt2bxjlz0fkl0z960mf0ztnzfsc-stock-price041920:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjlu0fkj0z966kkaqy2i1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-20041920041920KR7041920000메디아나KOSDAQ9,220원310원3.48%9,070원9,270원8,950원38,6103.5억원18,598,223주1714.7억원
cmt2bxjlp0fkg0z9666j78izcfsc-stock-price041910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjlk0fkd0z9617amdmxv1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-20041910041910KR7041910001폴라리스AI파마KOSDAQ5,200원70원1.36%5,200원5,300원5,100원11,7596101.2만원13,283,350주690.7억원
cmt2bxjlf0fka0z962oe7sc43fsc-stock-price041830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjla0fk80z96hpmnskiu1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-20041830041830KR7041830001인바디KOSDAQ62,000원-400원-0.64%63,000원65,900원61,200원44,57527.7억원13,480,882주8358.1억원
cmt2bxjl40fk40z9615hm9x1vfsc-stock-price041650:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjl00fk20z96ygyy92dk1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-20041650041650KR7041650003상신브레이크KOSPI2,165원-15원-0.69%2,180원2,255원2,145원9,3032020.2만원21,471,450주464.8억원
cmt2bxjkv0fjy0z967q5m2ap3fsc-stock-price041590:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjkr0fjw0z96xp9emt241
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-20041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmt2bxjki0fjr0z96vlhat4pqfsc-stock-price041520:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjkc0fjn0z968cqwk7f71
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-20041520041520KR7041520008이엘씨KOSDAQ11,990원-430원-3.46%12,770원12,770원11,700원32,5273.9억원12,188,730주1461.4억원
cmt2bxjjx0fjf0z96wna6qiewfsc-stock-price041460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjjr0fjb0z96z7nqqcrg1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-20041460041460KR7041460007한국전자인증KOSDAQ3,380원95원2.89%3,305원3,410원3,305원31,1451억원19,000,000주642.2억원
cmt2bxjjd0fj30z96ozw5iminfsc-stock-price041190:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjj80fj00z96ebxws8ke1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-20041190041190KR7041190000우리기술투자KOSDAQ4,935원515원11.65%4,730원5,170원4,730원2,373,342116.3억원84,000,000주4145.4억원
89,026건 중 52,901–52,950← 이전1059 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬