Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxkqa0g7r0z96h00v1emhfsc-stock-price053450:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkq50g7p0z96zcbie6vv1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-20053450053450KR7053450003세코닉스KOSDAQ3,140원-60원-1.88%3,210원3,255원3,100원44,0461.3억원14,792,803주464.4억원
cmt2bxkq00g7m0z96c14a5aqbfsc-stock-price053350:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpv0g7j0z96czp44emp1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-20053350053350KR7053350005이니텍KOSDAQ3,690원15원0.41%3,785원3,800원3,615원26,7149756.7만원22,021,065주812.5억원
cmt2bxkpq0g7g0z96tlims9ndfsc-stock-price053300:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpl0g7e0z96akqcpj8a1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-20053300053300KR7053300000한국정보인증KOSDAQ4,795원395원8.98%4,430원4,830원4,430원188,7488.8억원40,591,096주1946.3억원
cmt2bxkph0g7b0z96kjfdsym5fsc-stock-price053290:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpb0g790z96fod3ew2t1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-20053290053290KR7053290003NE능률KOSDAQ1,840원-33원-1.76%1,858원1,873원1,830원20,7093805만원16,526,307주304억원
cmt2bxkmh0g5n0z96rj0omywtfsc-stock-price052960:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmd0g5k0z96ebdrtdql1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-20052960052960KR7052960002태양3CKONEX3,485원95원2.80%3,480원3,490원3,480원155.2만원4,887,078주170.3억원
cmt2bxkly0g5c0z96yfv5tg5sfsc-stock-price052860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxklt0g580z96gnocjjfn1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-20052860052860KR7052860004아이앤씨KOSDAQ5,280원480원10.00%4,800원5,380원4,800원144,1037.4억원17,866,854주943.3억원
cmt2bxkl20g4u0z961kol48wcfsc-stock-price052710:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkky0g4q0z96q6gphngw1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-20052710052710KR7052710001아모텍KOSDAQ12,000원210원1.78%12,150원12,360원11,600원293,89535.2억원14,612,546주1753.5억원
cmt2bxkkj0g4i0z965cpg377ffsc-stock-price052600:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkkd0g4e0z966qfsj2ny1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-20052600052600KR7052600004한네트KOSDAQ2,985원30원1.02%2,955원3,025원2,915원19,7715851.5만원11,563,700주345.1억원
cmt2bxkjy0g460z96tv0cshitfsc-stock-price052420:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjs0g420z96duh6yhkq1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-20052420052420KR7052420007오성첨단소재KOSDAQ9,190원-110원-1.18%9,300원9,350원9,120원22,6042억원9,742,009주895.2억원
cmt2bxkje0g3u0z96648qbgk1fsc-stock-price052330:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkj80g3q0z96h5ekimz71
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-20052330052330KR7052330008코텍KOSDAQ11,980원-20원-0.17%12,030원12,060원11,750원17,9492.1억원17,761,589주2127.8억원
cmt2bxkit0g3i0z963k29v5j6fsc-stock-price052260:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkio0g3e0z96evfqbwr51
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-20052260052260KR7052260007현대바이오랜드KOSDAQ4,005원100원2.56%3,915원4,005원3,850원36,4831.4억원30,000,000주1201.5억원
cmt2bxki80g360z96xeciva5rfsc-stock-price052020:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxki30g320z968jaq7h2y1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-20052020052020KR7052020005에스티큐브KOSDAQ8,400원-200원-2.33%8,750원8,930원8,260원184,78115.6억원67,983,291주5710.5억원
cmt2bxkov0g700z96wlnn5zcxfsc-stock-price053270:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkoq0g6x0z96ddbnkn791
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-20053270053270KR7053270005구영테크KOSDAQ2,005원5원0.25%2,030원2,030원1,980원52,7831억원27,410,405주549.5억원
cmt2bxkol0g6u0z96irv4er0hfsc-stock-price053260:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkog0g6s0z96glh45f6a1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-20053260053260KR7053260006금강철강KOSDAQ5,770원540원10.33%5,290원6,150원5,200원1,743,616102.5억원18,720,000주1080.1억원
cmt2bxkms0g5t0z96ytpkaaxafsc-stock-price053030:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmn0g5r0z96ie4k6grb1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-20053030053030KR7053030003바이넥스KOSDAQ7,090원520원7.91%7,530원7,530원6,820원554,85239.2억원32,684,188주2317.3억원
cmt2bxkm80g5i0z96pp0vf2ppfsc-stock-price052900:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkm20g5e0z96lsh0bwvt1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-20052900052900KR7052900008KX하이텍KOSDAQ1,114원-100원-8.24%1,240원1,240원1,092원2,563,86629.1억원76,668,090주854억원
cmt2bxklo0g560z96fddajuobfsc-stock-price052790:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkli0g520z962utvhz561
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-20052790052790KR7052790003액토즈소프트KOSDAQ3,890원40원1.04%3,900원3,900원3,795원23,4028971.1만원10,924,547주424.9억원
cmt2bxkld0g500z96l6auos8xfsc-stock-price052770:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkl80g4x0z96ulhk23x81
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-20052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmt2bxkkt0g4n0z96vfvvxwbhfsc-stock-price052690:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkko0g4l0z96mrg81g5n1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-20052690052690KR7052690005한전기술KOSPI94,200원700원0.75%94,200원95,900원93,500원53,55750.7억원38,220,000주3.6조원
cmt2bxkk80g4b0z96ujjbdu8xfsc-stock-price052460:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkk30g490z96oif2vmn71
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-20052460052460KR7052460003아이크래프트KOSDAQ7,740원-270원-3.37%8,610원8,610원7,210원275,99321.4억원14,607,936주1130.6억원
cmt2bxkjn0g3z0z96a9lulx3xfsc-stock-price052400:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjj0g3x0z967wz2zhrm1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-20052400052400KR7052400009코나아이KOSDAQ40,500원1,550원3.98%39,300원41,000원39,300원48,84719.7억원14,563,291주5898.1억원
cmt2bxkj20g3o0z9694qvpzwcfsc-stock-price052300:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkiy0g3k0z96gqcogrrt1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-20052300052300KR7052300001오션인더블유KOSDAQ1,330원-39원-2.85%1,369원1,419원1,327원162,6212.2억원16,244,128주216억원
cmt2bxkii0g3b0z96dxvu1gjefsc-stock-price052220:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkid0g390z96991d4p1j1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-20052220052220KR7052220001iMBCKOSDAQ1,823원30원1.67%1,785원1,838원1,763원33,8766126.2만원23,000,000주419.2억원
cmt2bxkhx0g2z0z96s6its9kifsc-stock-price051980:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkhs0g2x0z967ffpn06m1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-20051980051980KR7051980001중앙첨단소재KOSDAQ980원-10원-1.01%995원1,020원965원344,8683.4억원111,091,709주1088.6억원
cmt2bxkhn0g2u0z96hyrdv293fsc-stock-price051915:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkhi0g2r0z96tth0lknc1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-20051915051915KR7051911006LG화학우KOSPI121,100원-100원-0.08%121,200원124,400원120,700원12,26515억원7,688,800주9311.1억원
cmt2bxkhd0g2o0z96k9deseflfsc-stock-price051910:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkh80g2l0z96kyg0x9ro1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-20051910051910KR7051910008LG화학KOSPI264,000원-2,000원-0.75%266,500원275,500원263,500원158,402425.3억원70,592,343주18.6조원
cmt2bxkgs0g2c0z96vl5u6ig1fsc-stock-price051900:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgo0g2a0z96ithdv3i21
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-20051900051900KR7051900009LG생활건강KOSPI304,500원2,500원0.83%301,000원309,500원300,000원49,959152.3억원14,975,523주4.5조원
cmt2bxknq0g6d0z96lshamzrcfsc-stock-price053080:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknl0g6a0z96vmln32811
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-20053080053080KR7053080008케이엔솔KOSDAQ9,650원-100원-1.03%9,750원10,040원9,500원120,69211.7억원12,999,807주1254.4억원
cmt2bxkng0g670z967enl78vnfsc-stock-price053060:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknc0g650z962p30ycu01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-20053060053060KR7053060000세동KOSDAQ1,358원-5원-0.37%1,360원1,388원1,340원88,8691.2억원17,657,419주239.7억원
cmt2bxkn50g610z9698wq1sb0fsc-stock-price053050:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmz0g5x0z962bv1xmor1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-20053050053050KR7053050001지에스이KOSDAQ1,765원-6원-0.34%1,701원1,766원1,701원79,6061.3억원29,987,597주529.2억원
cmt2bxkh20g2i0z96njjyr1r2fsc-stock-price051905:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgy0g2g0z96y2bnw3661
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-20051905051905KR7051901007LG생활건강우KOSPI107,600원1,500원1.41%106,300원107,900원105,200원12,47913.2억원2,096,259주2255.5억원
cmt2bxkgg0g250z968wfbbjfufsc-stock-price051780:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgb0g230z9659n1u3xe1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-20051780051780KR7051780005큐로홀딩스KOSDAQ2,855원-55원-1.89%2,900원2,905원2,840원2,572733.3만원6,335,615주180.8억원
cmt2bxkg60g200z96uxr3fb3lfsc-stock-price051630:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkg10g1x0z96da1sbmtn1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-20051630051630KR7051630002진양화학KOSPI1,030원6원0.59%1,050원1,050원1,015원53,7095527.1만원21,200,000주218.3억원
cmt2bxkfv0g1u0z96o67k1d5pfsc-stock-price051600:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkfr0g1s0z962aa1eyyw1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-20051600051600KR7051600005한전KPSKOSPI44,950원-350원-0.77%45,150원45,500원44,800원139,10062.8억원45,000,000주2조원
cmt2bxkfk0g1o0z9630eywgvcfsc-stock-price051500:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkfg0g1m0z960o8j4r001
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-20051500051500KR7051500007CJ프레시웨이KOSDAQ24,000원50원0.21%24,050원24,450원23,700원5,7081.3억원11,871,586주2849.1억원
cmt2bxkdl0g0p0z96fbj3jalnfsc-stock-price051160:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdh0g0n0z96w4vgnx2o1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-20051160051160KR7051160000지어소프트KOSDAQ9,570원-430원-4.30%9,960원10,000원9,340원130,30112.4억원15,474,430주1480.9억원
cmt2bxkc50fzv0z96c1zqk7byfsc-stock-price050120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkc00fzt0z96prq3exls1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-20050120050120KR7050120005ES큐브KOSDAQ3,710원215원6.15%3,445원3,750원3,405원370,79313.6억원13,564,086주503.2억원
cmt2bxkbk0fzj0z9678d4c75ufsc-stock-price050090:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbg0fzh0z96pcqtk5i81
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-20050090050090KR7050090000비케이홀딩스KOSDAQ608원14원2.36%593원609원569원58,2123439.4만원23,534,735주143억원
cmt2bxkb00fz80z962tq2b9bdfsc-stock-price049950:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkav0fz40z960ln2sgsy1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-20049950049950KR7049950009미래컴퍼니KOSDAQ11,190원20원0.18%11,180원11,440원11,060원17,5611.9억원8,817,884주986.7억원
cmt2bxkag0fyw0z964lct32szfsc-stock-price049800:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkab0fys0z96bxkprp981
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-20049800049800KR7049800006우진플라임KOSPI1,779원-39원-2.15%1,818원1,821원1,779원14,2712557.3만원20,000,000주355.8억원
cmt2bxk9v0fyk0z96sguwfj6mfsc-stock-price049630:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9r0fyh0z966go1xul31
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-20049630049630KR7049630007재영솔루텍KOSDAQ7,600원-370원-4.64%8,090원8,110원7,510원666,46651.2억원23,365,139주1775.7억원
cmt2bxk9a0fy70z96zc63c4yefsc-stock-price049520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk960fy50z96lj9kdo6l1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-20049520049520KR7049520000유아이엘KOSDAQ3,685원20원0.55%3,670원3,790원3,645원114,6154.2억원30,842,625주1136.5억원
cmt2bxk8z0fy10z9693n9jagafsc-stock-price049480:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8w0fxz0z96qamykexo1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-20049480049480KR7049480007오픈베이스KOSDAQ1,888원38원2.05%1,865원1,895원1,844원104,3791.9억원31,422,383주593.2억원
cmt2bxk8g0fxp0z96c2vpbm6ifsc-stock-price049430:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8b0fxn0z96tdg5kdyp1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-20049430049430KR7049430002코메론KOSDAQ20,200원-900원-4.27%20,900원21,450원20,000원24,2224.9억원9,048,000주1827.6억원
cmt2bxkce0g020z96ejzpkffmfsc-stock-price050760:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkca0fzy0z960crdhmjq1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-20050760050760KR7050760008에스폴리텍KOSDAQ1,139원-17원-1.47%1,146원1,163원1,080원139,0351.5억원16,334,678주186억원
cmt2bxkbu0fzp0z964ksmq43wfsc-stock-price050110:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbq0fzn0z96h5rmqqp61
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-20050110050110KR7050110006캠시스KOSDAQ1,050원12원1.16%1,035원1,060원1,033원103,6911억원29,224,823주306.8억원
cmt2bxkba0fzd0z96bc9ft9rmfsc-stock-price049960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkb50fzb0z96b9huyiza1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-20049960049960KR7049960008쎌바이오텍KOSDAQ15,230원20원0.13%15,050원15,410원14,990원7,8341.1억원9,400,000주1431.6억원
cmt2bxkaq0fz20z96rhfnppeofsc-stock-price049830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkak0fyy0z96bxpd34fp1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-20049830049830KR7049830003승일KOSDAQ6,510원90원1.40%6,420원6,630원6,390원302196만원6,132,112주399.2억원
cmt2bxka40fyq0z968nxxtr88fsc-stock-price049720:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxka00fym0z96c7xzvb0w1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-20049720049720KR7049720006고려신용정보KOSDAQ9,180원-120원-1.29%9,290원9,340원9,100원53,6394.9억원14,300,000주1312.7억원
cmt2bxk9k0fye0z96emls7a7pfsc-stock-price049550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9g0fya0z96izutk9oe1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-20049550049550KR7049550007잉크테크KOSDAQ3,555원-15원-0.42%3,565원3,570원3,480원6,2732205.2만원19,606,277주697억원
89,026건 중 52,801–52,850← 이전1057 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬