Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxj6s0fbr0z96etcvj51zfsc-stock-price037760:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6n0fbp0z966b9rd9ie1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-20037760037760KR7037760006쎄니트KOSDAQ2,400원-30원-1.23%2,430원2,440원2,290원39,9369310.8만원33,832,921주811.9억원
cmt2bxj6h0fbl0z961enhboa7fsc-stock-price037710:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6a0fbh0z96n73jpjsv1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-20037710037710KR7037710001광주신세계KOSPI38,450원800원2.12%37,600원40,000원37,350원122,48447.5억원7,627,172주2932.6억원
cmt2bxj1r0f8w0z965pvuxnwpfsc-stock-price036800:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1o0f8u0z96i5ku4qnr1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-20036800036800KR7036800001나이스정보통신KOSDAQ6,700원0원0.00%6,660원6,820원6,350원318,67920.9억원45,500,000주3048.5억원
cmt2bxj170f8l0z96nyx5g9c1fsc-stock-price036690:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj130f8i0z96gug22s9n1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-20036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmt2bxj0y0f8f0z96xqzjkcykfsc-stock-price036670:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj0t0f8c0z96hbmkini41
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-20036670036670KR7036670008삼양케이씨아이KOSDAQ5,120원40원0.79%5,100원5,130원5,060원7,2443684.9만원10,760,200주550.9억원
cmt2bxj0o0f890z96wujee75ufsc-stock-price036640:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj0j0f860z96yuqu77zb1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-20036640036640KR7036640001HRSKOSDAQ4,905원-50원-1.01%4,955원4,980원4,895원20,1819931만원16,354,800주802.2억원
cmt2bxj0e0f830z96ikk8jo4ufsc-stock-price036630:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj080f800z96thgimfqu1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-20036630036630KR7036630002세종텔레콤KOSDAQ8,040원300원3.88%7,740원8,040원7,580원16,6101.3억원14,000,000주1125.6억원
cmt2bxj030f7x0z967mq49pc3fsc-stock-price036620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxizy0f7u0z967ly0coj81
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-20036620036620KR7036620003감성코퍼레이션KOSDAQ3,930원55원1.42%3,910원3,995원3,880원262,35510.3억원89,862,944주3531.6억원
cmt2bxizt0f7r0z96hx6demvsfsc-stock-price036580:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxizo0f7o0z96tl3ehs2x1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-20036580036580KR7036580009팜스코KOSPI2,535원25원1.00%2,515원2,590원2,485원28,6337207.2만원36,727,943주931억원
cmt2bxixz0f6p0z96nki5hu1ofsc-stock-price036460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixv0f6n0z96771beia51
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-20036460036460KR7036460004한국가스공사KOSPI36,350원100원0.28%36,150원36,500원35,900원130,04147.1억원92,313,000주3.3조원
cmt2bxixf0f6d0z96wkb334t7fsc-stock-price036220:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixa0f6b0z96ka7z9m9n1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-20036220036220KR7036220002오상헬스케어KOSDAQ6,740원-40원-0.59%6,800원6,930원6,650원3,5202373.8만원14,309,416주964.4억원
cmt2bxiwu0f610z96dunxi93xfsc-stock-price036190:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiwq0f5z0z96bkcv109n1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-20036190036190KR7036190007금화피에스시KOSDAQ32,600원350원1.09%33,100원33,100원32,400원5,6621.8억원6,000,000주1956억원
cmt2bxiwa0f5p0z96k7ck8wiffsc-stock-price036120:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiw60f5n0z96rzhdx5om1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-20036120036120KR7036120004서울평가정보KOSDAQ1,583원-70원-4.23%1,640원1,641원1,571원118,6321.8억원35,145,000주556.3억원
cmt2bxivq0f5d0z96d22pruudfsc-stock-price036030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxivl0f5a0z96zjwduxcq1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-20036030036030KR7036030005케이티알파KOSDAQ4,760원-30원-0.63%4,815원4,815원4,680원34,1931.6억원49,019,141주2333.3억원
cmt2bxiv60f520z9698110frrfsc-stock-price036000:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiv10f4z0z96lj3gas2o1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-20036000036000KR7036000008예림당KOSDAQ3,005원225원8.09%2,780원3,020원2,780원160,2124.6억원23,034,277주692.1억원
cmt2bxium0f4p0z962gj08skdfsc-stock-price035890:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiui0f4n0z968jumx1i51
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-20035890035890KR7035890003서희건설KOSDAQ2,180원80원3.81%2,100원2,185원2,080원402,8288.6억원207,588,536주4525.4억원
cmt2bxiu20f4d0z96nsn7y85vfsc-stock-price035760:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitx0f4b0z9638fb0jc21
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-20035760035760KR7035760008CJ ENMKOSDAQ32,600원600원1.88%32,400원33,100원32,100원79,97226.1억원21,929,154주7148.9억원
cmt2bxiti0f410z96yaw53syhfsc-stock-price035620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitd0f3z0z96o04f3wvc1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-20035620035620KR7035620004바른손이앤에이KOSDAQ728원23원3.26%739원810원711원266,7492억원18,609,918주135.4억원
cmt2bxiyv0f780z96193uq6pvfsc-stock-price036540:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiyr0f760z962yzd3xcv1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-20036540036540KR7036540003SFA반도체KOSDAQ6,060원340원5.94%5,820원6,120원5,770원1,983,716119.2억원164,460,303주9966.2억원
cmt2bxiya0f6w0z96vm7fpklpfsc-stock-price036480:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiy50f6t0z966uwi2hpr1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-20036480036480KR7036480002대성미생물KOSDAQ6,180원100원1.64%6,280원6,280원6,080원5,6533467.8만원3,800,000주234.8억원
cmt2bxix50f680z96qowda1gofsc-stock-price036200:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxix00f640z96hnaoia271
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-20036200036200KR7036200004유니셈KOSDAQ9,340원-210원-2.20%9,670원9,730원9,200원359,18533.6억원30,664,223주2864억원
cmt2bxiwl0f5w0z96028j3byofsc-stock-price036170:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiwf0f5s0z96zu7ccyem1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-20036170036170KR7036170009에이치엠넥스KOSDAQ2,565원40원1.58%2,545원2,620원2,470원283,4017.1억원61,365,626주1574억원
cmt2bxiw00f5j0z96wvrst435fsc-stock-price036090:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxivw0f5h0z96yu8266jg1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-20036090036090KR7036090009위지트KOSDAQ1,328원21원1.61%1,330원1,377원1,311원203,7662.7억원42,550,514주565억원
cmt2bxivg0f580z96k1lz9dxofsc-stock-price036010:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxivc0f540z96nbi2zetr1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-20036010036010KR7036010007아비코전자KOSDAQ7,060원120원1.73%7,110원7,190원6,950원71,0285억원13,292,934주938.4억원
cmt2bxiuv0f4v0z968d4chn86fsc-stock-price035900:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxius0f4t0z96o0saehtk1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-20035900035900KR7035900000JYP Ent.KOSDAQ40,100원150원0.38%40,100원41,050원40,050원277,877112.6억원35,532,492주1.4조원
cmt2bxiuc0f4k0z96nfkk2u61fsc-stock-price035810:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiu70f4g0z9602rsb4ld1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-20035810035810KR7035810001이지홀딩스KOSDAQ4,485원10원0.22%4,480원4,575원4,435원178,3727.9억원64,516,185주2893.5억원
cmt2bxits0f480z96sd843ioifsc-stock-price035720:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitn0f440z96sbjyc2y31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-20035720035720KR7035720002카카오KOSPI38,700원1,300원3.48%37,450원39,400원37,450원2,130,101826.7억원442,981,070주17.1조원
cmt2bxit80f3v0z96nsgvacqqfsc-stock-price035610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxit20f3t0z96wqfs5nv01
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-20035610035610KR7035610005솔본KOSDAQ4,610원75원1.65%4,535원4,780원4,515원25,5951.1억원27,345,997주1260.6억원
cmt2bxisw0f3q0z96fwisjipifsc-stock-price035600:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:50cmt2bxiss0f3n0z96qf1o2gqq1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-20035600035600KR7035600006KG이니시스KOSDAQ10,040원30원0.30%10,050원10,220원9,990원31,8603.2억원27,554,434주2766.4억원
cmt2bxiso0f3k0z960zfp5s7sfsc-stock-price035510:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxisi0f3i0z96xmk9cmv41
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-20035510035510KR7035510007신세계 I&CKOSPI13,410원370원2.84%13,090원13,480원13,090원25,5113.4억원13,980,900주1874.8억원
cmt2bxizj0f7l0z96ribnyawnfsc-stock-price036570:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxize0f7j0z961oys6pu11
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-20036570036570KR7036570000NCKOSPI220,500원1,000원0.46%219,500원226,000원218,000원79,376175.8억원21,544,022주4.7조원
cmt2bxiz80f7f0z96767qooikfsc-stock-price036560:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiz10f7b0z96r19owfu41
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-20036560036560KR7036560001KZ정밀KOSDAQ12,120원60원0.50%12,100원12,300원12,100원1,8902302.5만원15,750,000주1908.9억원
cmt2bxiyl0f720z96xnmnxon1fsc-stock-price036530:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiyh0f700z96s3r5t8q81
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-20036530036530KR7036530004SNT홀딩스KOSPI47,700원0원0.00%48,200원48,300원47,150원7,5133.5억원16,303,886주7776.9억원
cmt2bxixo0f6k0z96dpk5ghsafsc-stock-price036420:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixk0f6g0z96ciyviq5k1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-20036420036420KR7036420008콘텐트리중앙KOSPI1,530원1원0.07%1,555원1,560원1,500원23,0793509만원19,262,308주294.7억원
cmt2bxisd0f3f0z96c8oo1vzdfsc-stock-price035460:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxis70f3c0z967h8v3uir1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-20035460035460KR7035460005기산텔레콤KOSDAQ2,335원5원0.21%2,365원2,420원2,270원115,3612.6억원14,920,340주348.3억원
cmt2bxirp0f310z96k3cgxef7fsc-stock-price035290:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxirk0f2y0z96xek9wpji1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-20035290035290KR7035290006골드앤에스KOSDAQ1,884원-28원-1.46%1,889원1,990원1,761원68,4931.2억원4,767,648주89.8억원
cmt2bxil30ez90z96afx24c7pfsc-stock-price033640:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiky0ez70z967xvn6ac51
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-20033640033640KR7033640004네패스KOSDAQ19,110원1,450원8.21%18,690원20,200원18,660원233,88545.2억원23,059,202주4406.6억원
cmt2bxiki0eyx0z963mvnr6hafsc-stock-price033540:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxike0eyv0z96x2ccmycm1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-20033540033540KR7033540006파라텍KOSDAQ3,410원-10원-0.29%3,420원3,445원3,350원12,2504167.8만원10,449,266주356.3억원
cmt2bxirz0f380z96po66kdegfsc-stock-price035420:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiru0f340z96zp8cquvq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-20035420035420KR7035420009NAVERKOSPI219,500원11,500원5.53%210,500원223,500원209,500원961,9002105억원156,977,585주34.4조원
cmt2bxire0f2w0z96tqacvrtffsc-stock-price035250:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxir90f2s0z96jav5ymsr1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-20035250035250KR7035250000강원랜드KOSPI14,320원30원0.21%14,290원14,460원14,270원317,53445.5억원213,940,500주3조원
cmt2bxiqu0f2k0z96xbx1hczlfsc-stock-price035150:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiqp0f2h0z96uqgv7zca1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-20035150035150KR7035150002백산KOSPI10,720원210원2.00%10,500원10,720원10,360원10,5141.1억원19,771,079주2119.4억원
cmt2bxild0ezg0z96cpo5o2lzfsc-stock-price033780:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxil80ezc0z96s4wuwhyj1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-20033780033780KR7033780008KT&GKOSPI171,900원-3,600원-2.05%172,600원174,000원170,400원243,071418.2억원103,810,456주17.8조원
cmt2bxikt0ez30z9668d13zp5fsc-stock-price033560:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiko0ez10z96s9fnubzd1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-20033560033560KR7033560004블루콤KOSDAQ4,290원-175원-3.92%4,495원4,495원4,170원40,4591.7억원17,100,000주733.5억원
cmt2bxik70eyr0z96a1lw40tgfsc-stock-price033530:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxik30eyo0z965j2phsjz1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-20033530033530KR7033530007SJG세종KOSPI6,690원-10원-0.15%6,740원6,850원6,620원59,1853.9억원27,052,299주1809.7억원
cmt2bxijn0eyg0z9682i56d1vfsc-stock-price033340:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxijj0eyc0z96o1xugl891
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-20033340033340KR7033340001좋은사람들KOSDAQ559원2원0.36%580원704원508원45,689,064277억원96,950,558주541.9억원
cmt2bxir40f2q0z96dtihge70fsc-stock-price035200:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiqz0f2m0z968wpshbqq1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-20035200035200KR7035200005프럼파스트KOSDAQ2,830원0원0.00%2,800원2,830원2,770원22,5616304.3만원9,219,981주260.9억원
cmt2bxiqk0f2e0z96fce2rp64fsc-stock-price035080:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiqf0f2b0z963u6s9vxf1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-20035080035080KR7035080001그래디언트KOSDAQ12,000원210원1.78%11,790원12,080원11,780원24,8882.9억원11,431,284주1371.7억원
cmt2bxiq90f280z96dxmde26mfsc-stock-price035000:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiq40f250z96zz64bao61
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-20035000035000KR7035000009HS애드KOSPI6,700원-60원-0.89%6,760원6,790원6,660원66,7734.4억원16,207,644주1085.9억원
cmt2bxipz0f220z96bhdj3297fsc-stock-price034950:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxipu0f200z96ntfi0qd41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-20034950034950KR7034950006한국기업평가KOSDAQ101,400원-200원-0.20%102,600원102,600원101,400원5645737.6만원4,540,514주4604억원
cmt2bxipo0f1w0z96zbd2n3nrfsc-stock-price034940:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxipj0f1u0z96bgc8kq6h1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-20034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
89,026건 중 52,751–52,800← 이전1056 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬