Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxlgg0gje0z965x0h9qcbfsc-stock-price064400:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlgc0gjc0z96n3r4vt041
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-20064400064400KR7064400005LG씨엔에스KOSPI73,800원2,800원3.94%72,000원75,600원71,200원709,455524.6억원96,885,948주7.1조원
cmt2bxlg60gja0z96mykckbarfsc-stock-price064350:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlg20gj80z96sm0db6zt1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-20064350064350KR7064350002현대로템KOSPI137,200원900원0.66%137,000원139,900원135,100원330,476454.9억원109,142,293주14.9조원
cmt2bxlfx0gj60z96q2d00xa0fsc-stock-price064290:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlfs0gj40z96xbnhqgc61
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-20064290064290KR7064290000인텍플러스KOSDAQ35,650원1,650원4.85%34,600원37,600원34,000원358,777130.9억원12,957,578주4619.3억원
cmt2bxlfn0gj20z96huzvb6qefsc-stock-price064260:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlfi0gj00z960bpymbjl1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-20064260064260KR7064260003다날KOSDAQ5,090원445원9.58%4,950원5,610원4,945원16,555,101878.4억원75,645,457주3850.3억원
cmt2bxlfd0giy0z96k6zu6qqnfsc-stock-price064240:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlf80giw0z96k6aprqnn1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-20064240064240KR7064240005홈캐스트KOSDAQ1,547원51원3.41%1,486원1,565원1,486원33,9485159.7만원34,694,251주536.7억원
cmt2bxlf20giu0z9676oqt6lmfsc-stock-price064090:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxley0gis0z96aukokofm1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-20064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmt2bxles0giq0z96tugjl9ovfsc-stock-price063760:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlen0gio0z96ggzx7dlo1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-20063760063760KR7063760003이엘피KOSDAQ2,565원0원0.00%2,565원2,600원2,485원19,7685022.9만원9,325,130주239.1억원
cmt2bxlei0gim0z96frn0t8r4fsc-stock-price063570:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlee0gik0z96fiu3vrts1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-20063570063570KR7063570006NICE인프라KOSDAQ3,290원-35원-1.05%3,300원3,320원3,225원36,8521.1억원34,147,728주1123.4억원
cmt2bxle90gii0z96t0cekrqefsc-stock-price063440:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxle30gig0z96ueyzx9sm1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-20063440063440KR7063440002SM Life DesignKOSDAQ1,049원-6원-0.57%1,049원1,057원1,036원71,7277501만원45,319,364주475.4억원
cmt2bxldz0gie0z966tl8h8mmfsc-stock-price063170:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxldt0gic0z96lozx9pyq1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-20063170063170KR7063170005서울옥션KOSDAQ5,520원150원2.79%5,400원5,560원5,380원23,3741.2억원17,774,267주981.1억원
cmt2bxldp0gia0z96eqm25am6fsc-stock-price063160:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxldj0gi80z96sc1rweoq1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-20063160063160KR7063160006종근당바이오KOSPI13,890원20원0.14%14,120원14,680원13,700원10,8771.5억원5,485,962주762억원
cmt2bxlde0gi60z96woxawqm3fsc-stock-price063080:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxld90gi40z96v7r41e811
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-20063080063080KR7063080006컴투스홀딩스KOSDAQ12,790원450원3.65%12,420원13,360원12,420원11,0451.4억원6,595,192주843.5억원
cmt2bxld10gi10z966q038jabfsc-stock-price062970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlcv0ghz0z96qpxho35z1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-20062970062970KR7062970009한국첨단소재KOSDAQ2,415원150원6.62%2,270원2,730원2,235원3,533,36588억원28,544,307주689.3억원
cmt2bxlcq0ghx0z96vgykw4o4fsc-stock-price062040:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlcl0ghv0z96tlvivkpq1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-20062040062040KR7062040001산일전기KOSPI179,200원3,500원1.99%177,100원179,200원174,000원107,517190.7억원30,642,850주5.4조원
cmt2bxlcg0ght0z96zwehg88kfsc-stock-price061970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlcb0ghr0z96eo4bx0f91
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-20061970061970KR7061970000LB세미콘KOSDAQ5,220원-710원-11.97%5,980원6,310원5,220원1,642,30292.3억원58,083,006주3031.9억원
cmt2bxlc60ghp0z96uzjhtpicfsc-stock-price061250:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlc00ghn0z96hpvzhvhn1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-20061250061250KR7061250007화일약품KOSDAQ7,990원-60원-0.75%7,970원8,210원7,880원3,9823178.2만원8,417,584주672.5억원
cmt2bxlbv0ghl0z96rbx4dttrfsc-stock-price061090:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlbq0ghj0z96g7kjop6a1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-20061090061090KR7061090007세나테크놀로지KOSDAQ43,050원-200원-0.46%43,500원44,550원41,850원22,8379.8억원5,467,550주2353.7억원
cmt2bxlbk0ghh0z96f8lt58upfsc-stock-price061040:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlbg0ghf0z96pjlkgj3g1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-20061040061040KR7061040002알에프텍KOSDAQ6,280원10원0.16%6,270원6,300원6,120원4,7822964.3만원9,048,223주568.2억원
cmt2bxlba0ghd0z963kz5herrfsc-stock-price060980:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlb60ghb0z96mc1c081s1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-20060980060980KR7060980000HL홀딩스KOSPI39,950원800원2.04%40,000원40,100원38,850원10,0253.9억원9,078,847주3626.9억원
cmt2bxlb10gh90z96otrics9ffsc-stock-price060900:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlaw0gh70z96zf9ownqc1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-20060900060900KR7060900008에이전트AIKOSDAQ3,770원35원0.94%3,885원3,885원3,715원11,0424171만원4,883,930주184.1억원
cmt2bxlaq0gh50z96hw6a345jfsc-stock-price060850:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlal0gh30z96lffmx7o31
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-20060850060850KR7060850005영림원소프트랩KOSDAQ4,640원40원0.87%4,600원4,775원4,595원14,4866693.1만원8,131,000주377.2억원
cmt2bxlag0gh10z96hpee391ffsc-stock-price060720:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlab0ggz0z96nfaylzep1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-20060720060720KR7060720000KH바텍KOSDAQ10,440원-10원-0.10%10,760원10,830원10,300원167,86317.5억원23,677,442주2471.9억원
cmt2bxla50ggx0z96h7s3mztifsc-stock-price060590:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxla10ggv0z96448z5mls1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-20060590060590KR7060590007씨티씨바이오KOSDAQ3,055원65원2.17%3,005원3,145원3,005원30,4479334.8만원24,181,020주738.7억원
cmt2bxl9v0ggt0z969jkb61edfsc-stock-price060570:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl9q0ggr0z96zg3q0nbd1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-20060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmt2bxl9k0ggp0z96y24pcoc0fsc-stock-price060560:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl9g0ggn0z9678uwmgic1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-20060560060560KR7060560000HC홈센타KOSDAQ1,999원23원1.16%1,987원2,020원1,890원13,9692757.7만원25,388,001주507.5억원
cmt2bxl9a0ggl0z962nao0ujtfsc-stock-price060540:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl950ggj0z96e7ypetp51
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-20060540060540KR7060540002에스에이티KOSDAQ1,170원-2원-0.17%1,162원1,184원1,161원43,7845128.5만원26,132,934주305.7억원
cmt2bxl900ggh0z96qaksgbmdfsc-stock-price060480:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl8v0ggf0z96g6ew7kkd1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-20060480060480KR7060480001국일신동KOSDAQ1,167원120원11.46%1,047원1,193원1,035원183,9322억원11,090,000주129.4억원
cmt2bxl8q0ggd0z96x1olciaofsc-stock-price060380:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl8l0ggb0z96juljwfzd1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-20060380060380KR7060380003동양에스텍KOSDAQ1,297원1원0.08%1,322원1,322원1,290원19,1442481.6만원19,700,000주255.5억원
cmt2bxl8f0gg90z96lkzbkjjpfsc-stock-price060370:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl8b0gg70z96mfy5ah1z1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-20060370060370KR7060370004LS마린솔루션KOSDAQ32,350원650원2.05%32,150원32,700원31,600원64,00220.7억원52,238,854주1.6조원
cmt2bxl860gg50z961yayt75pfsc-stock-price060310:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl810gg30z96e7vd92pe1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-20060310060310KR70603100003SKOSDAQ1,102원16원1.47%1,109원1,125원1,080원105,7801.1억원53,059,040주584.7억원
cmt2bxl7w0gg10z96n7i3c7nvfsc-stock-price060280:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl7r0gfz0z96a0zylhoy1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-20060280060280KR7060280005큐렉소KOSDAQ9,010원30원0.33%9,060원9,390원8,970원121,28711억원41,259,790주3717.5억원
cmt2bxl7l0gfx0z9613p6bmmyfsc-stock-price060260:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl7h0gfv0z9609pdfqpa1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-20060260060260KR7060260007뉴보텍KOSDAQ1,245원-27원-2.12%1,268원1,300원1,213원95,6081.1억원13,342,356주166.1억원
cmt2bxl7b0gft0z96oqbdialrfsc-stock-price060250:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl760gfr0z967cbwtes41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-20060250060250KR7060250008NHN KCPKOSDAQ14,760원1,240원9.17%14,220원15,300원14,190원865,532127.4억원40,160,611주5927.7억원
cmt2bxl720gfp0z963z4w4fh6fsc-stock-price060230:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl6w0gfn0z96qx7og2xo1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-20060230060230KR7060230000제이케이시냅스KOSDAQ1,316원6원0.46%1,310원1,316원1,281원16,2492122.6만원14,359,271주188.9억원
cmt2bxl6r0gfl0z96xkt0hkf8fsc-stock-price060150:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl6m0gfj0z96825c67g21
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-20060150060150KR7060150000인선이엔티KOSDAQ3,040원0원0.00%3,045원3,080원2,990원72,1552.1억원45,563,612주1385.1억원
cmt2bxl6g0gfh0z96ejgxyquxfsc-stock-price059270:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl6c0gff0z9627o4un8p1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-20059270059270KR7059270009해성에어로보틱스KOSDAQ5,910원-40원-0.67%5,990원6,000원5,730원53,1543억원11,165,299주659.8억원
cmt2bxl670gfd0z96iqsw3fnffsc-stock-price059210:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl620gfb0z96aboxknvs1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-20059210059210KR7059210005메타바이오메드KOSDAQ4,020원-10원-0.25%4,045원4,090원3,975원70,5762.8억원27,171,445주1092.2억원
cmt2bxl5w0gf90z96tas38xgtfsc-stock-price059180:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl5r0gf70z96jbtcd4q51
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-20059180059180KR7059180000엔더블유시KONEX3,970원-10원-0.25%3,970원3,970원3,970원114.3만원5,314,090주210.9억원
cmt2bxl5m0gf50z96gte75mfffsc-stock-price059120:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl5h0gf30z96up2r4efi1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-20059120059120KR7059120006아진엑스텍KOSDAQ6,960원120원1.75%6,890원7,040원6,780원295,47820.3억원18,310,066주1274.3억원
cmt2bxl5b0gf10z96n9nz2ziwfsc-stock-price059100:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl570gez0z967a39u7xb1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-20059100059100KR7059100008아이컴포넌트KOSDAQ6,430원10원0.16%6,440원6,540원6,340원16,9231억원7,070,860주454.6억원
cmt2bxl520gex0z96dqfheuxjfsc-stock-price059090:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl4w0gev0z963qvlm08y1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-20059090059090KR7059090001미코KOSDAQ18,580원1,280원7.40%17,550원18,610원17,310원226,50241억원33,416,778주6208.8억원
cmt2bxl4r0get0z967jd9mcxpfsc-stock-price058970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl4m0ger0z96zmorhnsk1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-20058970058970KR7058970005엠로KOSDAQ17,040원-160원-0.93%17,490원17,860원16,830원34,0305.8억원12,362,794주2106.6억원
cmt2bxl4h0gep0z96f8l8xy8zfsc-stock-price058860:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl4c0gen0z96h9crercp1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-20058860058860KR7058860008KTisKOSPI2,505원-5원-0.20%2,515원2,515원2,470원121,2593억원34,802,000주871.7억원
cmt2bxl460gel0z9659m6szsufsc-stock-price058850:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl420gej0z96ja8s4jgw1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-20058850058850KR7058850009KTcsKOSPI2,205원0원0.00%2,205원2,220원2,195원80,2151.7억원41,404,450주912.9억원
cmt2bxl3w0geh0z960yr4l8qcfsc-stock-price058820:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl3s0gef0z967j84khc01
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-20058820058820KR7058820002CMG제약KOSDAQ601원-9원-1.48%624원637원583원1,307,5537.8억원148,123,556주890.2억원
cmt2bxf990d200z964xwawi73fsc-stock-price008060:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf950d1w0z96kemqsr3y1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-20008060008060KR7008060006대덕KOSPI15,650원-30원-0.19%15,730원15,930원15,470원40,7646.3억원31,287,098주4896.4억원
cmt2bxl3n0ged0z96eklij5txfsc-stock-price058730:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl3i0geb0z962cdjhdor1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-20058730058730KR7058730003다스코KOSPI3,560원195원5.79%3,410원3,960원3,390원7,384,243276억원20,251,251주720.9억원
cmt2bxl3c0ge90z967me72l40fsc-stock-price058650:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl380ge70z96fwm836201
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-20058650058650KR7058650003세아홀딩스KOSPI128,400원1,300원1.02%127,000원128,400원125,200원5627125.8만원4,242,236주5447억원
cmt2bxl320ge50z96kbcer315fsc-stock-price058630:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl2y0ge30z960cvj0o5x1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-20058630058630KR7058630005엠게임KOSDAQ4,235원-10원-0.24%4,260원4,305원4,180원21,7889167.3만원18,772,574주795억원
cmt2bxl2s0ge10z96i8u7ajq3fsc-stock-price058610:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl2m0gdz0z963prpp5f01
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-20058610058610KR7058610007에스피지KOSDAQ103,400원1,900원1.87%103,600원105,400원101,300원248,355257.1억원22,177,360주2.2조원
89,026건 중 52,701–52,750← 이전1055 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬