Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxmpj0gzy0z96sp9k42cxfsc-stock-price079170:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpf0gzw0z96knfk02m01
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-20079170079170KR7079170007한창산업KOSDAQ5,730원60원1.06%5,670원5,790원5,650원4,6472657.3만원5,200,000주297.9억원
cmt2bxmpa0gzu0z96jqd9aa8lfsc-stock-price079160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmp40gzs0z96iiatx66c1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-20079160079160KR7079160008CJ CGVKOSPI5,210원130원2.56%5,170원5,780원5,050원1,826,35798.3억원165,582,797주8626.8억원
cmt2bxmoz0gzq0z969kauvn8ffsc-stock-price079000:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmou0gzo0z96yhdl4i781
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-20079000079000KR7079000006와토스코리아KOSDAQ4,195원-50원-1.18%4,295원4,295원4,035원38,6771.5억원7,200,000주302억원
cmt2bxmop0gzm0z96lba3w0lpfsc-stock-price078935:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmok0gzk0z96gg4iwx0d1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-20078935078935KR7078931003GS우KOSPI63,100원-1,000원-1.56%63,900원64,700원62,300원6,0643.8억원1,779,676주1122.9억원
cmt2bxmof0gzi0z966jpjn875fsc-stock-price078930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmoa0gzg0z96xt37sx0i1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-20078930078930KR7078930005GSKOSPI113,600원-6,100원-5.10%117,700원121,200원112,700원579,448673.1억원92,895,495주10.5조원
cmt2bxmo50gze0z96qv9ckbn1fsc-stock-price078890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmo00gzc0z96idh4av0k1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-20078890078890KR7078890001가온그룹KOSDAQ4,335원50원1.17%4,300원4,430원4,290원37,2981.6억원18,424,943주798.7억원
cmt2bxmnv0gza0z96gffo0va1fsc-stock-price078860:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:55cmt2bxmnq0gz80z9600r5k3ho1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-20078860078860KR7078860004아이오케이이엔엠KOSDAQ2,750원10원0.36%2,670원2,750원2,630원6,1361655.5만원6,177,188주169.8억원
cmt2bxmnk0gz60z96jiek6yi5fsc-stock-price078600:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmnf0gz40z9682zowj6g1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-20078600078600KR7078600004대주전자재료KOSDAQ87,300원100원0.11%89,100원90,700원86,200원83,60773.5억원15,704,138주1.3조원
cmt2bxmna0gz20z96i0lsh9frfsc-stock-price078590:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmn50gz00z96rwc4loro1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-20078590078590KR7078590007휴림에이텍KOSDAQ3,070원5원0.16%3,070원3,215원3,040원63,2341.9억원9,991,819주306.7억원
cmt2bxmn00gyy0z964hvs56y6fsc-stock-price078520:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmv0gyw0z96nbybco581
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-20078520078520KR7078520004에이블씨엔씨KOSPI11,460원80원0.70%11,400원11,500원11,090원88,2609.9억원26,014,161주2981.2억원
cmt2bxmmr0gyu0z96k3gv5smlfsc-stock-price078350:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmm0gys0z96335cf3g51
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-20078350078350KR7078350006한양디지텍KOSDAQ22,700원200원0.89%23,000원24,200원22,250원88,11020억원15,244,382주3460.4억원
cmt2bxmmg0gyq0z96zitzsr9jfsc-stock-price078340:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmb0gyo0z96stfcmqzt1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-20078340078340KR7078340007컴투스KOSDAQ32,250원-250원-0.77%32,700원33,050원31,450원43,26613.8억원12,091,313주3899.4억원
cmt2bxmm40gym0z96f4qbnhg4fsc-stock-price078160:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmm00gyk0z96vy1sm7n71
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-20078160078160KR7078160009메디포스트KOSDAQ9,540원-60원-0.63%9,940원10,160원9,440원84,5548.1억원39,204,603주3740.1억원
cmt2bxmlt0gyi0z96woy7iqwxfsc-stock-price078150:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmlo0gyg0z961yjfj8dh1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-20078150078150KR7078150000HB테크놀러지KOSDAQ1,986원5원0.25%2,015원2,045원1,952원615,12712.2억원94,921,798주1885.1억원
cmt2bxmlh0gye0z96gbb7kwrnfsc-stock-price078140:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmld0gyc0z96cb3mgxao1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-20078140078140KR7078140001대봉엘에스KOSDAQ8,040원90원1.13%8,000원8,070원7,960원6,5655264.1만원11,086,579주891.3억원
cmt2bxml30gya0z96d57ibo4zfsc-stock-price078130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkt0gy80z962kpwors61
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-20078130078130KR7078130002국일제지KOSDAQ3,500원-25원-0.71%3,480원3,555원3,460원59,7052억원112,740,587주3945.9억원
cmt2bxmk60gy30z96q3ntp3i4fsc-stock-price078020:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmk20gy00z9679lrrgkh1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-20078020078020KR7078020005LS증권KOSDAQ6,640원180원2.79%6,600원6,700원6,500원33,4702.2억원55,481,190주3683.9억원
cmt2bxmjm0gxv0z96ff6odlwefsc-stock-price077970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmji0gxs0z96z1pbp5161
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-20077970077970KR7077970002STX엔진KOSPI25,100원200원0.80%25,400원25,750원24,950원80,41920.3억원40,148,063주1조원
cmt2bxmj10gxm0z96zq20p9h8fsc-stock-price077360:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmix0gxk0z96qmrbciod1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-20077360077360KR7077360006덕산하이메탈KOSDAQ9,740원120원1.25%9,800원10,150원9,580원586,76357.5억원45,437,002주4425.5억원
cmt2bxmki0gy60z96u4o3qe2ffsc-stock-price078070:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkc0gy50z96p5jzfkze1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-20078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,160원220원2.46%8,940원9,260원8,920원17,3081.5억원17,058,843주1562.5억원
cmt2bxmjw0gxy0z9603woqi42fsc-stock-price078000:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmjs0gxx0z96m1js3tvi1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-20078000078000KR7078000007텔코웨어KOSPI13,010원190원1.48%12,790원13,090원12,750원8,4431억원9,240,077주1202.1억원
cmt2bxmjc0gxq0z96trr5t5tofsc-stock-price077500:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmj70gxp0z96gguc0dhj1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-20077500077500KR7077500007유니퀘스트KOSPI7,800원530원7.29%7,290원7,940원7,290원421,47432.5억원21,600,102주1684.8억원
cmt2bxmis0gxj0z96d2qqpdblfsc-stock-price076610:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmin0gxh0z96e98bnq7q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-20076610076610KR7076610005해성옵틱스KOSDAQ1,471원-74원-4.79%1,565원1,629원1,471원1,644,61225.3억원59,236,180주871.3억원
cmt2bxmi70gxb0z96nkf0fotbfsc-stock-price076080:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmi20gx80z9679u7vsr61
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-20076080076080KR7076080001웰크론한텍KOSDAQ1,143원63원5.83%1,058원1,162원1,026원200,8512.2억원22,594,156주258.2억원
cmt2bxmhl0gx30z9655ft6n3zfsc-stock-price075580:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmhh0gx00z96xrp3ue4k1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-20075580075580KR7075580001세진중공업KOSPI10,720원-50원-0.46%10,960원11,250원10,660원131,50814.2억원56,849,456주6094.2억원
cmt2bxmh00gwu0z96jtthie3kfsc-stock-price075130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmgw0gwt0z96u6cf3ph51
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-20075130075130KR7075130005플랜티넷KOSDAQ2,050원0원0.00%2,030원2,050원2,010원13,7892799.1만원16,122,320주330.5억원
cmt2bxmih0gxe0z967wxcry83fsc-stock-price076340:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmic0gxc0z960n0wdnyn1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-20076340076340KR7076340009지에이이노더스KONEX4,200원-295원-6.56%4,200원4,400원4,005원2,002812만원4,871,460주204.6억원
cmt2bxmhw0gx70z9637pu4xibfsc-stock-price075970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmhr0gx40z96eot5i7kt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-20075970075970KR7075970004동국알앤에스KOSDAQ1,586원16원1.02%1,570원1,619원1,570원9,6011522.8만원18,400,000주291.8억원
cmt2bxmhc0gwz0z96jjnmp3j6fsc-stock-price075180:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmh60gww0z96dur2sebk1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-20075180075180KR7075180000새론오토모티브KOSPI2,935원-45원-1.51%2,965원2,980원2,905원60,6871.7억원19,200,000주563.5억원
cmt2bxf9t0d2b0z96f6vig0eefsc-stock-price008250:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf9o0d280z96jgoiur4t1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-20008250008250KR7008250003이건산업KOSPI2,565원35원1.38%2,535원2,585원2,535원10,2422625.8만원10,952,635주280.9억원
cmt2bxmgq0gwr0z96jvrextbgfsc-stock-price074610:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmgm0gwo0z96um4ci1681
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-20074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmt2bxmg70gwj0z96tb7syo25fsc-stock-price074430:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmg20gwg0z96ngwhptf61
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-20074430074430KR7074430000아미노로직스KOSDAQ1,220원1원0.08%1,253원1,325원1,160원358,6374.3억원88,140,322주1075.3억원
cmt2bxmfm0gwb0z96cr01qdq2fsc-stock-price073570:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmfh0gw80z96031fr4v11
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-20073570073570KR7073570004리튬포어스KOSDAQ1,695원-4원-0.24%1,693원1,723원1,648원35,9066043.5만원12,037,328주204억원
cmt2bxmf30gw20z96qve4aa7wfsc-stock-price073540:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmey0gw00z96o5kmyrgg1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-20073540073540KR7073540007에프알텍KOSDAQ2,360원-140원-5.60%2,855원2,855원2,350원402,38510.1억원11,400,000주269억원
cmt2bxmej0gvv0z96y406yoxnfsc-stock-price073240:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmee0gvt0z96axgmygp61
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-20073240073240KR7073240004금호타이어KOSPI7,420원-180원-2.37%7,690원7,730원7,320원5,364,913403.9억원287,260,287주2.1조원
cmt2bxmdx0gvm0z96k77vjkcjfsc-stock-price073110:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmdu0gvl0z96g79c1kpw1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-20073110073110KR7073110009엘엠에스KOSDAQ4,825원0원0.00%4,800원4,895원4,745원1,617784.5만원8,895,755주429.2억원
cmt2bxmdd0gve0z96av977ceifsc-stock-price072990:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmd90gvd0z96wddi1akp1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-20072990072990KR7072990005에이치시티KOSDAQ3,105원-15원-0.48%3,095원3,210원3,085원15,5854835.1만원14,498,206주450.1억원
cmt2bxmct0gv70z96t665f080fsc-stock-price072870:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmco0gv40z96vs9ynfwk1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-20072870072870KR7072870009메가스터디KOSDAQ13,150원-20원-0.15%13,140원13,150원12,950원28,2563.6억원11,920,959주1567.6억원
cmt2bxmc80guz0z96x66rxpiwfsc-stock-price072710:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmc40guw0z96s9wk7dtn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-20072710072710KR7072710007농심홀딩스KOSPI93,900원1,000원1.08%92,900원94,300원92,500원3,8353.5억원4,637,790주4354.8억원
cmt2bxmbo0guq0z96rfkkispmfsc-stock-price072130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmbk0gup0z96yh210lhb1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-20072130072130KR7072130008유엔젤KOSPI4,740원-50원-1.04%4,815원4,895원4,670원44,2692억원12,695,454주601.7억원
cmt2bxmb50guj0z96i6zebcbkfsc-stock-price071970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmb00gug0z96xaswe0gl1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-20071970071970KR7071970008HD현대마린엔진KOSPI53,500원-600원-1.11%54,500원56,100원53,100원117,59863.4억원33,921,495주1.8조원
cmt2bxmaj0gua0z96orrkmrdffsc-stock-price071850:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmag0gu90z965lhcevwk1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-20071850071850KR7071850002캐스텍코리아KOSDAQ1,337원0원0.00%1,337원1,337원1,328원30941.2만원24,260,938주324.3억원
cmt2bxmgf0gwm0z96heworz6ufsc-stock-price074600:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmgc0gwl0z960xmn69k71
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-20074600074600KR7074600008원익QnCKOSDAQ27,850원500원1.83%27,750원28,250원27,250원191,91253.1억원26,288,000주7321.2억원
cmt2bxmfv0gwe0z96xif4weldfsc-stock-price073640:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmfs0gwd0z96c4oxpqbx1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-20073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmt2bxmfd0gw60z960xsdqwi7fsc-stock-price073560:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmf90gw50z96646y1g5x1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-20073560073560KR7073560005우리손에프앤지KOSDAQ1,543원19원1.25%1,516원1,543원1,512원53,3408128.7만원69,237,643주1068.3억원
cmt2bxmes0gvy0z96ca7i2j0bfsc-stock-price073490:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmeo0gvx0z965rfcd27g1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-20073490073490KR7073490005LIG아큐버KOSDAQ31,800원-200원-0.63%32,150원33,100원31,750원46,76615억원7,603,846주2418억원
cmt2bxme70gvq0z960hq70dpafsc-stock-price073190:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxme40gvp0z96s6l95m911
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-20073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmt2bxmdo0gvi0z96x0vg07b3fsc-stock-price073010:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmdj0gvh0z96fhdchdun1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-20073010073010KR7073010001케이에스피KOSDAQ2,970원70원2.41%2,910원3,070원2,905원167,4274.9억원40,191,250주1193.6억원
cmt2bxmd20gva0z962ylx4u94fsc-stock-price072950:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmcz0gv90z966r8tgwl41
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-20072950072950KR7072950009빛샘전자KOSDAQ9,150원160원1.78%9,100원9,250원8,960원159,95014.5억원8,052,610주736.8억원
cmt2bxmci0gv20z963vdynvasfsc-stock-price072770:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmce0gv10z961ka2vlva1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-20072770072770KR7072770001멤레이비티KOSDAQ837원-5원-0.59%842원854원815원104,2888612.2만원41,512,098주347.4억원
89,026건 중 52,551–52,600← 이전1052 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬