Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxocm0hmg0z96ngmo5aetfsc-stock-price099390:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoch0hme0z96ya5qqpe41
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-20099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,690원205원5.88%3,485원3,745원3,400원19,2806933.1만원8,208,283주302.8억원
cmt2bxocc0hmc0z96fq9ryajqfsc-stock-price099320:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoc70hma0z96i4twbyv61
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-20099320099320KR7099320004쎄트렉아이KOSDAQ75,300원-1,600원-2.08%77,000원77,900원75,000원27,43920.8억원10,951,278주8246.3억원
cmt2bxoc20hm80z96fcnpbo1sfsc-stock-price099220:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobx0hm60z96nwe7oddr1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-20099220099220KR7099220006SDNKOSDAQ511원8원1.59%503원548원486원972,2524.9억원62,944,350주321.6억원
cmt2bxobr0hm40z969xe2al0nfsc-stock-price099190:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobn0hm20z96ji7pngg21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-20099190099190KR7099190001아이센스KOSDAQ18,280원-40원-0.22%18,260원19,000원18,250원23,4504.3억원28,757,309주5256.8억원
cmt2bxobg0hm00z966aep5vi2fsc-stock-price098660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobc0hly0z968q1drjih1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-20098660098660KR7098660004에스티오KOSDAQ1,568원-25원-1.57%1,565원1,580원1,560원16,6102601만원12,500,976주196억원
cmt2bxob60hlw0z963xfj5rwqfsc-stock-price098460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxob20hlu0z96eijqbi5a1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-20098460098460KR7098460009고영KOSDAQ29,900원650원2.22%30,350원30,950원29,700원878,653265.6억원68,204,213주2조원
cmt2bxoaw0hls0z96rjkapnarfsc-stock-price098120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoat0hlq0z96nqdx9cer1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-20098120098120KR7098120009마이크로컨텍솔KOSDAQ41,400원-50원-0.12%40,700원41,850원36,700원384,610151.6억원8,312,766주3441.4억원
cmt2bxoag0hln0z960qqrvn7dfsc-stock-price098070:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoa90hlm0z96poavhey81
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-20098070098070KR7098070006한텍KOSDAQ24,750원100원0.41%25,350원25,700원24,500원36,6919.2억원11,121,141주2752.4억원
cmt2bxo9v0hlj0z96mdvkcjb9fsc-stock-price097955:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo9l0hlh0z96d9m9idyn1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-20097955097955KR7097951008CJ제일제당 우KOSPI125,200원2,000원1.62%124,100원126,000원123,400원3,7964.7억원1,327,433주1661.9억원
cmt2bxo9g0hlf0z9624conb5ffsc-stock-price097950:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo9b0hld0z96fgd06ku11
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-20097950097950KR7097950000CJ제일제당KOSPI184,800원4,700원2.61%181,500원190,100원181,500원130,795244.7억원15,054,186주2.7조원
cmt2bxo960hlb0z96q5glmh2ufsc-stock-price097870:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo900hl90z962wbzet0b1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-20097870097870KR7097870000효성오앤비KOSDAQ4,680원-160원-3.31%4,720원4,835원4,630원55,9982.6억원8,490,000주397.3억원
cmt2bxo8v0hl70z96n7pjt0pefsc-stock-price097800:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo8q0hl50z9691effe1w1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-20097800097800KR7097800007윈팩KOSDAQ2,130원-10원-0.47%2,140원2,160원2,040원210,4134.3억원27,290,045주581.2억원
cmt2bxo8k0hl30z96tagnpaeufsc-stock-price097780:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo8g0hl10z9690pit8kz1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-20097780097780KR7097780001에코볼트KOSDAQ1,197원-1원-0.08%1,191원1,205원1,180원11,0101307만원20,293,089주242.9억원
cmt2bxo8a0hkz0z96e9n2lk3ffsc-stock-price097520:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo850hkx0z96jh8rvuxz1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-20097520097520KR7097520001엠씨넥스KOSPI19,980원100원0.50%20,150원20,300원19,750원43,9768.7억원17,401,500주3476.8억원
cmt2bxo800hkv0z964nxgkgmmfsc-stock-price097230:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo7v0hkt0z96s1jg1qqb1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-20097230097230KR7097230007HJ중공업KOSPI17,640원630원3.70%17,180원17,860원17,180원224,26639.5억원90,295,344주1.5조원
cmt2bxo7q0hkr0z960lfj1r9hfsc-stock-price096870:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo7l0hkp0z96eunf2da21
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-20096870096870KR7096870001엘디티KOSDAQ2,445원-45원-1.81%2,490원2,490원2,370원24,5295922만원8,347,999주204.1억원
cmt2bxo7f0hkn0z962hb6vtgpfsc-stock-price096775:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:57cmt2bxo7a0hkl0z96csahac7g1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-20096775096775KR7096771001SK이노베이션우KOSPI66,200원-700원-1.05%67,100원67,200원65,500원1,6141억원1,248,426주826.4억원
cmt2bxo750hkj0z96x3dtcw7wfsc-stock-price096770:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo700hkh0z96av847jih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-20096770096770KR7096770003SK이노베이션KOSPI125,900원-3,000원-2.33%128,800원129,900원125,200원457,598581.4억원169,052,788주21.2조원
cmt2bxo6v0hkf0z968bl7o4prfsc-stock-price096760:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo6q0hkd0z96pub3r32d1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-20096760096760KR7096760004JW홀딩스KOSPI4,070원95원2.39%3,995원4,070원3,945원102,8644.1억원73,924,942주3008.7억원
cmt2bxo6j0hkb0z96gziwzolnfsc-stock-price096690:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo6d0hk90z960ih1xthw1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-20096690096690KR7096690003에이루트KOSDAQ6,710원20원0.30%6,650원7,000원6,570원4,4443040.2만원4,022,842주269.9억원
cmt2bxo5w0hk20z96mqkd2gvufsc-stock-price096610:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo5s0hk10z96ta22ecan1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-20096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt2bxo5b0hju0z9685kul5ydfsc-stock-price096350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo580hjt0z96645qxkwt1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-20096350096350KR7096350004대창솔루션KOSDAQ1,805원3원0.17%1,806원1,841원1,786원150,2522.7억원36,854,762주665.2억원
cmt2bxo4s0hjm0z968wp9gngbfsc-stock-price096240:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4n0hjl0z9630m2l0yu1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-20096240096240KR7096240007크레버스KOSDAQ8,470원-30원-0.35%8,510원8,510원8,390원4,2083552.5만원10,238,180주867.1억원
cmt2bxo480hjf0z961as8hhe4fsc-stock-price095720:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo430hjc0z96g5tx1ryf1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-20095720095720KR7095720009웅진씽크빅KOSPI1,254원-10원-0.79%1,260원1,274원1,221원26,7063318.1만원56,827,085주712.6억원
cmt2bxo3o0hj70z968sqjkrdjfsc-stock-price095660:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3i0hj40z962omnn5i91
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-20095660095660KR7095660007네오위즈KOSDAQ18,210원80원0.44%18,300원18,800원18,000원45,7628.4억원21,636,459주3939.9억원
cmt2bxo320hiz0z96tdg5prm8fsc-stock-price095570:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2z0hiw0z964rdll3yo1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-20095570095570KR7095570008AJ네트웍스KOSPI4,330원-25원-0.57%4,400원4,450원4,315원130,3695.6억원45,252,759주1959.4억원
cmt2bxo2j0hir0z96tnc2zq7ifsc-stock-price095340:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2e0hio0z96jb3uyp1x1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-20095340095340KR7095340006ISCKOSDAQ168,700원-8,600원-4.85%177,500원177,700원167,600원263,649450억원21,197,058주3.5조원
cmt2bxo1y0hij0z96hwddji8ifsc-stock-price095190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo1t0hig0z969r6gdxa71
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-20095190095190KR7095190005신화프리텍KOSDAQ1,879원0원0.00%1,945원1,950원1,851원97,9291.8억원65,260,462주1226.2억원
cmt2bxo670hk60z96u6ytmxfsfsc-stock-price096630:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo620hk50z96o4lf4b7g1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-20096630096630KR7096630009에스코넥KOSDAQ1,980원0원0.00%1,980원1,999원1,911원19,4653789.7만원15,876,323주314.3억원
cmt2bxo5n0hjz0z96nxjulg19fsc-stock-price096530:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo5i0hjw0z96z50yssfn1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-20096530096530KR7096530001씨젠KOSDAQ31,250원1,250원4.17%31,200원31,500원30,150원258,87479.9억원52,225,994주1.6조원
cmt2bxo520hjr0z96lvday0xkfsc-stock-price096250:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4x0hjo0z96xafuhd301
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-20096250096250KR7096250006와이즈넛KOSDAQ6,050원-30원-0.49%6,200원6,270원5,940원16,3319846.4만원11,814,881주714.8억원
cmt2bxo4i0hjj0z96s4xvsl8xfsc-stock-price095910:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4d0hjg0z963nxdk0p21
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-20095910095910KR7095910006에스에너지KOSDAQ665원-18원-2.64%683원694원662원379,3222.5억원37,296,909주248억원
cmt2bxo3y0hja0z96n620quayfsc-stock-price095700:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3t0hj90z966pzx61e91
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-20095700095700KR7095700001제넥신KOSDAQ3,000원520원20.97%3,100원3,220원2,795원3,250,742101.1억원45,540,494주1366.2억원
cmt2bxo3d0hj20z96h5ealbl7fsc-stock-price095610:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo380hj10z96dyml6hht1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-20095610095610KR7095610002테스KOSDAQ142,200원-1,800원-1.25%146,700원148,800원140,500원303,713435.3억원19,360,000주2.7조원
cmt2bxo2s0hiu0z96s2546hgyfsc-stock-price095500:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2o0his0z96ysj3tv2o1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-20095500095500KR7095500005미래나노텍KOSDAQ6,990원190원2.79%6,920원7,030원6,900원76,0585.2억원31,009,999주2167.5억원
cmt2bxo280him0z96qaabz2q3fsc-stock-price095270:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo240hil0z96b6b5l9281
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-20095270095270KR7095270005웨이브일렉트로KOSDAQ4,010원20원0.50%4,035원4,180원3,935원63,4312.5억원14,372,406주576.3억원
cmt2bxo1o0hie0z96uoxqxg6pfsc-stock-price094970:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo1j0hid0z96sojf3zzx1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-20094970094970KR7094970001제이엠티KOSDAQ2,695원10원0.37%2,700원2,800원2,680원176,9124.8억원16,748,240주451.3억원
cmt2bxo1e0hib0z965t8c1qthfsc-stock-price094940:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo180hi90z96ntgaln2c1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-20094940094940KR7094940004푸른로보틱스KOSDAQ7,180원-590원-7.59%7,490원7,730원7,020원534,46839억원8,361,386주600.3억원
cmt2bxo130hi70z961l27f3vbfsc-stock-price094860:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo0y0hi50z96cuucuirh1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-20094860094860KR7094860004네오리진KOSDAQ1,245원19원1.55%1,215원1,247원1,191원117,1841.4억원53,110,014주661.2억원
cmt2bxo0s0hi30z96bslqgl66fsc-stock-price094850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo0o0hi10z96vx2qpwec1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-20094850094850KR7094850005참좋은여행KOSDAQ4,140원-5원-0.12%4,145원4,290원4,125원58,9792.4억원14,000,000주579.6억원
cmt2bxo0j0hhz0z9639f24htbfsc-stock-price094840:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo0d0hhx0z96qq7c88pm1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-20094840094840KR7094840006슈프리마에이치큐KOSDAQ13,220원270원2.08%13,100원13,250원12,840원15,0391.9억원9,806,109주1296.3억원
cmt2bxo080hhv0z964plovhvhfsc-stock-price094820:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo040hht0z96q80tcnfh1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-20094820094820KR7094820008일진파워KOSDAQ11,690원220원1.92%11,770원11,890원11,510원71,2368.2억원15,078,709주1762.7억원
cmt2bxnzz0hhr0z964e4da6rtfsc-stock-price094800:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnzu0hhp0z96rfu94m8j1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-20094800094800KR7094800000맵스리얼티KOSPI7,050원190원2.77%7,000원7,140원6,950원145,56610.2억원92,834,331주6544.8억원
cmt2bxnzo0hhn0z96e9zkxyqcfsc-stock-price094480:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnzj0hhl0z96p548u5651
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-20094480094480KR7094480001갤럭시아머니트리KOSDAQ5,470원500원10.06%5,300원5,630원5,280원710,95838.6억원39,229,838주2145.8억원
cmt2bxnze0hhj0z960je8oc1qfsc-stock-price094360:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnz80hhh0z96qouxyu681
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-20094360094360KR7094360005칩스앤미디어KOSDAQ10,730원360원3.47%10,530원10,760원10,530원30,2163.2억원21,355,274주2291.4억원
cmt2bxnz40hhf0z968cwr4x3ufsc-stock-price094280:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnyz0hhd0z965m8xxavt1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-20094280094280KR7094280005효성ITXKOSPI12,000원20원0.17%12,100원12,100원11,920원3,6894417.8만원11,558,200주1386.9억원
cmt2bxnyu0hhb0z96fxdf54h7fsc-stock-price094170:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnyp0hh90z96qn7mu4w01
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-20094170094170KR7094170008동운아나텍KOSDAQ33,050원1,250원3.93%32,300원33,300원32,150원46,80515.3억원20,909,936주6910.7억원
cmt2bxnyj0hh70z964czza891fsc-stock-price093920:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnyf0hh50z9600hx0vvp1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-20093920093920KR7093920007서원인텍KOSDAQ4,860원10원0.21%4,850원4,870원4,820원5,3452585.6만원18,600,000주903.9억원
cmt2bxnya0hh30z96aff6qgobfsc-stock-price093640:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxny50hh10z96j2zaao8b1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-20093640093640KR7093640001케이알엠KOSDAQ4,235원-5원-0.12%4,300원4,300원4,175원21,3598999.3만원32,843,716주1390.9억원
cmt2bxnxz0hgz0z962w8kneitfsc-stock-price093520:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnxv0hgx0z960sll7ptt1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-20093520093520KR7093520005매커스KOSDAQ28,100원150원0.54%28,400원28,725원27,700원21,7096.1억원11,901,837주3344.4억원
89,026건 중 52,351–52,400← 이전1048 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬