Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgf6p0aob1071473ksezmfsc-stock-price475960:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf6l0aoa1071e2gccsbl1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-26475960475960KR7475960001토모큐브KOSDAQ31,900원650원2.08%31,500원32,200원31,200원26,1698.2억원13,476,174주4298.8억원
cmtazgf700aod1071kg09t9fgfsc-stock-price476040:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf6w0aoc1071lub8z3y01
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-26476040476040KR7476040001오가노이드사이언스KOSDAQ7,100원100원1.43%7,000원7,200원6,980원24,1091.7억원6,585,760주467.5억원
cmtazgf790aof1071z9beroo8fsc-stock-price476060:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf760aoe1071mwvgb40c1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-26476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,460원90원0.63%14,700원14,900원14,400원188,58127.4억원45,407,840주6565.9억원
cmtazgf7j0aoh1071g37cnyfhfsc-stock-price476080:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf7g0aog1071f9u6uufo1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-26476080476080KR7476080007M83KOSDAQ3,960원-110원-2.70%4,035원4,100원3,895원21,9478661.4만원8,077,000주319.8억원
cmtazgf7w0aoj1071iq3gqnpsfsc-stock-price476710:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf7r0aoi10713n6rmz2u1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-26476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtazgf860aol1071y3rb7t3ffsc-stock-price476830:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf820aok1071uyyg7h7x1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-26476830476830KR7476830005알지노믹스KOSDAQ31,500원-450원-1.41%33,500원34,900원31,400원324,036105.4억원28,055,436주8837.4억원
cmtazgf8g0aon1071mrbfqn1bfsc-stock-price477340:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8b0aom1071pgymvij81
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-26477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원4,128850.7만원7,510,000주154.7억원
cmtazgf8q0aop1071dfcmi35yfsc-stock-price477380:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8m0aoo10719z3e3huo1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-26477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,080원2,085원2,075원2,870598.3만원8,100,000주168.8억원
cmtazgf910aor10717fgjr8zlfsc-stock-price477470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8w0aoq10715ecy2b1x1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-26477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2,080원2,085원2,075원2,997623.9만원5,480,000주113.7억원
cmtazgf9a0aot1071u955v56ufsc-stock-price477760:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf960aos1071vntuhzc71
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-26477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원0원0.00%2,065원2,085원2,065원1,424296만원5,840,000주121.4억원
cmtazgf9m0aov1071nc58tufqfsc-stock-price477850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf9h0aou1071ipcyd3l31
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-26477850477850KR7477850002마키나락스KOSDAQ25,200원800원3.28%24,000원26,300원23,350원1,577,010395.1억원17,754,736주4474.1억원
cmtazgf9z0aox1071w5862iukfsc-stock-price478110:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf9u0aow1071wi9mv5e41
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-26478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-10원-0.48%2,050원2,065원2,050원2,738564.9만원5,020,000주103.4억원
cmtazgfa90aoz1071yk9jhuiufsc-stock-price478340:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfa60aoy1071m7axb92j1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-26478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,130원-20원-0.20%10,150원10,340원9,870원32,6813.2억원11,570,133주1172억원
cmtazgfak0ap11071uvee0kzufsc-stock-price478390:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfag0ap01071rm684a2u1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-26478390478390KR7478390008KB제29호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,060원4,640960만원6,220,000주128.7억원
cmtazgfau0ap310719u8sr4b4fsc-stock-price478440:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfaq0ap21071datwrtb71
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-26478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,060원2,070원2,060원2,853589.4만원6,930,000주143.4억원
cmtazgfb40ap510712cyf4uwbfsc-stock-price478560:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfb10ap41071k9hza01d1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-26478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%2,735원2,750원2,680원15,9394342.9만원25,830,298주694.8억원
cmtazgfbf0ap710718v4tuepifsc-stock-price479880:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbb0ap6107134crhpst1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-26479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,060원17,2903563만원6,870,000주141.8억원
cmtazgfbp0ap910714bp0vgsufsc-stock-price479960:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbl0ap810713zemqabu1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-26479960479960KR7479960007위너스일렉KOSDAQ6,020원70원1.18%5,830원6,030원5,800원1,7411024.3만원7,126,000주428.9억원
cmtazgfc00apb1071x4n9awv3fsc-stock-price480370:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbw0apa1071hslsrbr61
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-26480370480370KR7480370006씨케이솔루션KOSPI1,373원15원1.10%1,365원1,387원1,350원38,2225236.1만원32,481,408주445.9억원
cmtazgfcb0apd1071l0teigvmfsc-stock-price481070:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfc60apc1071n8g8lv1r1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-26481070481070KR7481070001에이유브랜즈KOSDAQ17,880원760원4.44%17,120원18,150원17,120원25,1454.4억원14,330,250주2562.2억원
cmtazgfcl0apf1071sm99iap2fsc-stock-price481850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfch0ape1071pccwqxgb1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-26481850481850KR7481850006신한글로벌액티브리츠KOSPI1,008원-6원-0.59%1,014원1,021원1,005원47,9434865만원43,477,664주438.2억원
cmtazgfcv0aph1071nzoqy9c8fsc-stock-price481890:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfcr0apg1071j8kn8h1m1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-26481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,065원2,075원2,060원2,025419.6만원6,345,000주131.3억원
cmtazgfd50apj1071v59k2runfsc-stock-price482520:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfd20api1071ik2tzgbn1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-26482520482520KR7482520004교보16호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원20,6114227.5만원6,100,000주125.3억원
cmtazgfdf0apl10710jx8hrj8fsc-stock-price482630:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdc0apk1071q0dg9nts1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-26482630482630KR7482630001삼양엔씨켐KOSDAQ13,540원-160원-1.17%13,700원13,970원13,080원122,31916.5억원21,888,280주2963.6억원
cmtazgfdq0apn1071ybfk8txqfsc-stock-price482680:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdm0apm1071fa1e3x801
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-26482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtazgfe00app1071i48r0bnnfsc-stock-price482690:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdx0apo1071jvlbg3wj1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-26482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,060원2,070원2,055원4,118852.2만원5,615,000주116.2억원
cmtazgfea0apr1071s5s8v3jffsc-stock-price483350:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfe60apq107171nugjsf1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-26483350483350KR7483350005딜리셔스KOSDAQ3,295원-40원-1.20%3,335원3,460원3,255원743,80424.8억원21,878,960주720.9억원
cmtazgfel0apt1071so86sj0vfsc-stock-price483650:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfeh0aps1071vkka63me1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-26483650483650KR7483650008달바글로벌KOSPI231,500원-1,500원-0.64%233,000원240,000원228,000원123,906289.3억원12,493,915주2.8조원
cmtazgfew0apv1071ukgng27mfsc-stock-price484120:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfes0apu1071qjp3biaa1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-26484120484120KR7484120001도우인시스KOSDAQ17,820원-300원-1.66%18,120원18,120원17,500원11,8192억원10,957,422주1952.6억원
cmtazgff50apx107121j0533afsc-stock-price484130:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgff10apw1071uf9bftwn1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-26484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,020원32365.5만원4,520,000주92.2억원
cmtazgfff0apz1071yb3a1tecfsc-stock-price484590:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffb0apy1071pgqsa6rs1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-26484590484590KR7484590005삼양컴텍KOSDAQ6,360원-50원-0.78%6,410원6,470원6,210원90,8445.7억원41,210,450주2620.9억원
cmtazgffq0aq11071x8el8048fsc-stock-price484810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffl0aq01071hzbhj59i1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-26484810484810KR7484810007티엑스알로보틱스KOSDAQ14,090원-1,190원-7.79%14,970원14,970원14,010원632,04390.6억원15,450,915주2177억원
cmtazgfg00aq310717guv0jv3fsc-stock-price484870:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffw0aq21071fd7t2loa1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-26484870484870KR7484870001엠앤씨솔루션KOSPI15,240원-90원-0.59%15,430원15,670원14,890원40,6106.1억원27,461,700주4185.1억원
cmtazgfgb0aq51071xn3wt2xhfsc-stock-price486630:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfg60aq41071rqrrkmf51
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-26486630486630KR7486630007KB제30호스팩KOSDAQ2,045원5원0.25%2,035원2,045원2,035원6,4741318만원5,310,000주108.5억원
cmtazgfgk0aq710714bzdxh09fsc-stock-price486990:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgh0aq61071v93j16gn1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-26486990486990KR7486990005노타KOSDAQ18,570원-40원-0.21%18,650원18,920원18,330원90,53816.7억원21,392,430주3972.5억원
cmtazgfgu0aq91071yh7qrkddfsc-stock-price487360:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgq0aq81071zxb2z2441
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-26487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,025원2,035원2,020원54,0531억원5,640,000주114.4억원
cmtazgfh60aqb1071sx0nejrifsc-stock-price487400:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfh10aqa1071zou0mqdc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-26487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,790원890원10.00%8,770원10,490원8,570원2,086,583204.6억원10,260,882주1004.5억원
cmtazge5g0ach107173rvhy09fsc-stock-price434190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5c0acf1071unuf5ofo1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-26434190434190KR7434190005탈로스KONEX2,615원25원0.97%2,545원2,640원2,500원486126.6만원7,369,434주192.7억원
cmtazg7ye07z71071n273gbddfsc-stock-price192410:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7y907z41071qz57lot21
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-26192410192410KR7192410009오늘이엔엠KOSDAQ4,680원-195원-4.00%5,020원5,020원4,610원54,1582.5억원25,185,909주1178.7억원
cmtazgbp109en1071g13jaa46fsc-stock-price317850:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbow09el1071i0h2guim1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-26317850317850KR7317850006대모KOSDAQ5,820원440원8.18%5,770원6,090원5,610원194,48511.2억원8,324,420주484.4억원
cmtazgcte09ue1071b40d5smbfsc-stock-price36328K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgct909uc1071ry7xjp271——2026-08-2636328K—KR736328K013티와이홀딩스우KOSPI2,470원25원1.02%2,455원2,490원2,395원421103.6만원1,174,949주29억원
cmtazft9n00zf1071vk970riffsc-stock-price0017J0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft9h00ze1071nauz6tjr1——2026-08-260017J0—KR70017J0004세미티에스KOSDAQ2,625원-90원-3.31%2,715원2,750원2,600원236,5486.2억원30,136,623주791억원
cmt2bxiol0f190z96kr4olprrfsc-stock-price03473K:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiog0f160z96rtpd39sr1——2026-08-2003473K—KR703473K016SK우KOSPI367,500원13,500원3.81%362,500원375,500원361,000원1,2444.5억원566,135주2080.5억원
cmt2bxc0y0b6u0z961tjyytrcfsc-stock-price0004Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0u0b6s0z9616kl69ur1——2026-08-200004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,992원1원0.05%1,995원1,995원1,992원183.5만원5,315,000주105.8억원
cmt2bxg630dkz0z96m8yb77xffsc-stock-price0117P0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg5y0dkw0z96j2rhzjj51——2026-08-200117P0—KR70117P0005피스피스스튜디오KOSDAQ5,370원-120원-2.19%5,500원5,510원5,290원159,9488.5억원14,168,911주760.8억원
cmt2bxg6d0dl50z960sqcy9fqfsc-stock-price011810:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg680dl20z960s6bhi2y1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-20011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmt2bxlfd0giy0z96k6zu6qqnfsc-stock-price064240:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlf80giw0z96k6aprqnn1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-20064240064240KR7064240005홈캐스트KOSDAQ1,547원51원3.41%1,486원1,565원1,486원33,9485159.7만원34,694,251주536.7억원
cmt2bxbkt0avy0z965fi23jcsfsc-stock-price900110:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkn0avt0z96xookx2mu1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-20900110900110HK0000057197딥커머스KOSDAQ1,198원-13원-1.07%1,211원1,223원1,188원9,8211179만원18,437,131주220.8억원
cmt2bxblu0awk0z962ity39u4fsc-stock-price900270:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblq0awg0z96ovn3gxym1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-20900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt2bxbma0aww0z961yq069nefsc-stock-price900260:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbm60awt0z960tw8nh411
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-20900260900260HK0000295359로스웰KOSDAQ1,618원-3원-0.19%1,621원1,639원1,616원3,009489.6만원46,029,706주744.7억원
89,026건 중 51,651–51,700← 이전1034 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬