Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgeoo0ak110716q7jne2jfsc-stock-price459510:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeok0ajz1071uri65hot1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-26459510459510KR7459510004나우로보틱스KOSDAQ15,120원-280원-1.82%15,490원15,520원14,950원26,0263.9억원12,978,382주1962.3억원
cmtazgep10ak51071pxj4r6szfsc-stock-price459550:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeov0ak31071xe02tsjz1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-26459550459550KR7459550000알트KOSDAQ2,390원-80원-3.24%2,520원2,625원2,375원4,062,637100.3억원25,220,761주602.7억원
cmtazgepa0ak91071pxq8uewnfsc-stock-price460470:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgep60ak7107103lzwssy1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-26460470460470KR7460470008아이빔테크놀로지KOSDAQ2,965원10원0.34%3,040원3,080원2,895원10,8233210.8만원15,119,370주448.2억원
cmtazgepk0akd10713i1y4gdrfsc-stock-price460850:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgepg0akb1071c6px9vgd1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-26460850460850KR7460850001동국씨엠KOSPI5,270원10원0.19%5,250원5,300원5,190원20,8811억원29,898,656주1575.6억원
cmtazgepw0akh1071vfi6yhmcfsc-stock-price460860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgepq0akf1071gzgmywdd1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-26460860460860KR7460860000동국제강KOSPI9,660원-40원-0.41%9,710원9,770원9,550원63,2656.1억원49,608,017주4792.1억원
cmtazgeq50akl1071z8dov8jpfsc-stock-price460870:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeq00akj1071u9ugayxn1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-26460870460870KR7460870009에스엠씨지KOSDAQ2,835원25원0.89%2,825원2,840원2,735원20,0715617.6만원20,073,304주569억원
cmtazgeqf0akp1071sbljv9stfsc-stock-price460930:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeqb0akn10714qppga4e1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-26460930460930KR7460930001현대힘스KOSDAQ13,870원50원0.36%13,650원13,900원13,580원132,18918.2억원35,510,671주4925.3억원
cmtazgeqp0akt1071hscwvj52fsc-stock-price460940:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeql0akr10718p1xqg311
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-26460940460940KR7460940000피앤에스로보틱스KOSDAQ5,110원-10원-0.20%5,120원5,240원5,000원19,0559694.2만원13,455,280주687.5억원
cmtazger00akx1071ca5yr3jdfsc-stock-price461030:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeqv0akv1071eh4egwyg1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-26461030461030KR7461030009아이엠비디엑스KOSDAQ3,005원-45원-1.48%3,105원3,105원3,000원7,0682135.4만원14,334,517주430.7억원
cmtazger90al110718ifswpxufsc-stock-price461300:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazger50akz1071ujrvpbbj1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-26461300461300KR7461300006아이스크림미디어KOSDAQ19,500원490원2.58%19,010원19,690원18,860원57,58211.1억원13,333,933주2600.1억원
cmtazgerj0al51071il33n8jnfsc-stock-price462310:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgerf0al31071x9cmj8la1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-26462310462310KR7462310004뉴키즈온KOSDAQ3,880원-40원-1.02%3,920원4,060원3,750원12,8565101.7만원7,898,605주306.4억원
cmtazgeru0al91071b169utijfsc-stock-price462350:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgerp0al71071euxp78z91
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-26462350462350KR7462350000이노스페이스KOSDAQ6,030원10원0.17%6,000원6,080원5,850원137,8758.2억원33,881,572주2043억원
cmtazges50ald1071jc5i2r5ifsc-stock-price462510:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazges00alb10712gks7ai51
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-26462510462510KR7462510009라메디텍KOSDAQ2,870원90원3.24%2,835원2,930원2,780원9,7802781.9만원8,802,965주252.6억원
cmtazgese0alh1071taglvzo8fsc-stock-price462520:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesa0alf1071ednyud111
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-26462520462520KR7462520008조선내화KOSPI13,080원-30원-0.23%13,120원13,130원13,010원5,2846900만원11,855,168주1550.6억원
cmtazgesp0all1071617fs540fsc-stock-price462860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesk0alj1071br98m2wz1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-26462860462860KR7462860008더즌KOSDAQ2,775원-145원-4.97%2,855원2,870원2,710원1,890,73452.5억원71,756,523주1991.2억원
cmtazget00aln1071q2euredofsc-stock-price462870:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesu0alm1071hxskdvo01
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-26462870462870KR7462870007시프트업KOSPI32,900원850원2.65%32,050원33,550원32,000원58,68019.3억원58,741,890주1.9조원
cmtazgetb0alp1071lj58nlb8fsc-stock-price462980:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazget60alo1071hoos7ivx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-26462980462980KR7462980004아이지넷KOSDAQ1,537원38원2.54%1,499원1,550원1,499원19,6792984.2만원18,234,437주280.2억원
cmtazgetk0alr1071zarev2d0fsc-stock-price463020:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgetg0alq10718syopgkg1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-26463020463020KR7463020008뉴엔AIKOSDAQ8,700원0원0.00%8,750원8,850원8,410원63,4135.4억원8,987,200주781.8억원
cmtazgetu0alt1071hvpbvltyfsc-stock-price463480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgetq0als10717b6u4xod1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-26463480463480KR7463480004모티브링크KOSDAQ4,060원-60원-1.46%4,115원4,195원4,030원10,2994204.3만원12,390,358주503억원
cmtazgeu40alv10711f3xu2uqfsc-stock-price464080:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeu00alu1071gvy1yyyd1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-26464080464080KR7464080001에스오에스랩KOSDAQ9,870원-460원-4.45%10,330원10,610원9,690원119,39211.9억원18,013,569주1777.9억원
cmtazgeue0alx10714aittiv5fsc-stock-price464280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeub0alw10719veai2fs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-26464280464280KR7464280007티디에스팜KOSDAQ6,170원0원0.00%6,130원6,340원6,070원44,3972.7억원5,530,000주341.2억원
cmtazgeup0alz10716bbncpm6fsc-stock-price464490:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeul0aly1071ktl8e6xm1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-26464490464490KR7464490002쿼드메디슨KOSDAQ5,320원200원3.91%5,030원5,400원5,020원18,2929533.4만원11,482,113주610.8억원
cmtazgeuz0am1107167pzutm3fsc-stock-price464500:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeuv0am01071zw1wwem71
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-26464500464500KR7464500008아이언디바이스KOSDAQ1,801원31원1.75%1,770원2,125원1,736원395,0677.6억원13,993,263주252억원
cmtazgeva0am310717gul1iv6fsc-stock-price464580:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgev60am21071o19x1d4m1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-26464580464580KR7464580000닷밀KOSDAQ1,600원3원0.19%1,561원1,634원1,539원20,0423131.8만원18,406,089주294.4억원
cmtazgevk0am51071076g3rzxfsc-stock-price465320:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevg0am41071ytoa2zr11
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-26465320465320KR7465320000교보15호스팩KOSDAQ2,130원0원0.00%2,130원2,135원2,130원28,7276122.4만원3,810,000주81.1억원
cmtazgevv0am710712w7epi9yfsc-stock-price465480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevq0am61071w71r923h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-26465480465480KR7465480002인스피언KOSDAQ3,260원-45원-1.36%3,325원3,325원3,260원3,2721069.9만원10,137,772주330.4억원
cmtazgew60am91071ei83joy2fsc-stock-price465770:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgew10am81071dx00n4p81
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-26465770465770KR7465770006STX그린로지스KOSPI3,000원-300원-9.09%3,150원3,200원2,850원809,65624.3억원7,218,380주216.5억원
cmtazgewf0amb107139ccgjvofsc-stock-price466100:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgewb0ama10711s8b4wlt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-26466100466100KR7466100005클로봇KOSDAQ27,100원-700원-2.52%27,950원28,300원26,900원191,16652.1억원25,459,239주6899.4억원
cmtazgewp0amd1071tde9f67lfsc-stock-price466410:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgewl0amc1071s6o6ib301
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-26466410466410KR7466410008사이냅소프트KOSDAQ8,500원0원0.00%8,500원8,590원8,380원1,6731409.3만원5,037,023주428.1억원
cmtazgewz0amf1071ngyyp145fsc-stock-price466690:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeww0ame1071cgzg48u31
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-26466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원1,619325.8만원5,095,000주102.6억원
cmtazgex90amh1071bq4mwjnzfsc-stock-price468530:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgex50amg1071ea2xdwp01
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-26468530468530KR7468530001프로티나KOSDAQ37,550원2,600원7.44%36,500원41,150원36,200원215,39583.4억원11,035,208주4143.7억원
cmtazgexk0amj1071p2i7uu0lfsc-stock-price468760:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgexg0ami1071e6ozdqq71
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-26468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtazgexu0aml1071esjwwye6fsc-stock-price469480:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgexq0amk10713kh8pxsx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-26469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtazgey50amn1071swy8fzgnfsc-stock-price469610:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgey00amm107187yuc07i1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-26469610469610KR7469610000이노테크KOSDAQ15,970원370원2.37%16,030원16,080원15,680원73,88611.7억원8,942,900주1428.1억원
cmtazgeyf0amp1071ap42yqblfsc-stock-price469750:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeya0amo1071vwa74ygu1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-26469750469750KR7469750004아이비젼웍스KOSDAQ952원-18원-1.86%940원977원930원35,8353374.2만원34,456,481주328억원
cmtazgeyq0amr1071x467ahv1fsc-stock-price469900:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeyl0amq1071x4rgg2zf1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-26469900469900KR7469900005하나31호스팩KOSDAQ2,097원-3원-0.14%2,100원2,100원2,095원18,0673792.7만원5,605,000주117.5억원
cmtazgeyz0amt10718dwmrp2wfsc-stock-price471050:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeyv0ams107177lyukpa1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-26471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,110원0원0.00%2,110원2,115원2,110원13,3322818.4만원6,060,000주127.8억원
cmtazgeza0amv1071fsqj2bcqfsc-stock-price471820:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgez50amu1071kttapvzr1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-26471820471820KR7471820001셀로맥스사이언스KOSDAQ4,085원-15원-0.37%4,100원4,190원4,085원418172만원11,302,879주461.7억원
cmtazgezl0amx1071ggp5rx0vfsc-stock-price472220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgezg0amw1071lrd1pdw11
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-26472220472220KR7472220003신영스팩10호KOSDAQ2,115원5원0.24%2,110원2,115원2,110원4,350919.2만원4,690,000주99.1억원
cmtazgezu0amz1071ab0gifegfsc-stock-price472230:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgezq0amy1071imf3m97h1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-26472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원31,9776716만원4,155,000주87.2억원
cmtazgf040an11071zu1647oefsc-stock-price472850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf000an01071j7olw6kl1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-26472850472850KR7472850007폰드그룹KOSDAQ5,100원20원0.39%5,050원5,250원5,030원26,7861.3억원57,571,652주2936.1억원
cmtazgf0e0an31071kd9mlyo1fsc-stock-price473000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0a0an210713g7grzi61
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-26473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,070원2,080원2,070원5,9731239.8만원3,310,000주68.8억원
cmtazgf0o0an510719fj85i6mfsc-stock-price473050:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0l0an410719gqymzqw1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-26473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원0원0.00%2,095원2,105원2,095원48,5081억원7,010,000주147.5억원
cmtazgf0z0an710718lsobrxrfsc-stock-price473950:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0u0an61071bgy058se1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-26473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,050원2,057원2,047원20,8124268.8만원4,420,000주90.8억원
cmtazgf1a0an91071i25850j7fsc-stock-price473980:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf150an81071wyz5vzv41
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-26473980473980KR7473980001노머스KOSDAQ11,790원290원2.52%11,400원11,890원11,400원23,7022.7억원10,882,752주1283억원
cmtazgf1j0anb1071mlsz0a7kfsc-stock-price474170:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1f0ana1071mtv64cid1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-26474170474170KR7474170008루미르KOSDAQ6,380원-10원-0.16%6,450원6,540원6,200원25,8371.6억원17,817,696주1136.7억원
cmtazgf1u0and1071nav75fk5fsc-stock-price474490:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1p0anc1071semhhbln1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-26474490474490KR7474490000유안타제16호스팩KOSDAQ2,070원0원0.00%2,072원2,077원2,070원11,3132349.4만원5,510,000주114억원
cmtazgf230anf10711zwjffedfsc-stock-price474610:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1z0ane1071dwdc0joa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-26474610474610KR7474610003RF시스템즈KOSDAQ7,190원40원0.56%7,150원7,280원6,910원78,8545.5억원14,415,220주1036.4억원
cmtazgf2e0anh1071q376hr84fsc-stock-price474650:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf290ang1071gpsw963d1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-26474650474650KR7474650009링크솔루션KOSDAQ24,300원-600원-2.41%25,000원25,400원23,500원24,7695.9억원5,752,032주1397.7억원
cmtazgf2p0anj1071bjpp29blfsc-stock-price474660:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf2j0ani1071h28sea311
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-26474660474660KR7474660008신한제12호스팩KOSDAQ2,090원10원0.48%2,090원2,090원2,080원1,670348.3만원5,520,000주115.3억원
89,026건 중 51,551–51,600← 이전1032 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬