Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazge9z0ae91071rc44q6mnfsc-stock-price444530:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge9u0ae71071o5o7ygfb1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-26444530444530KR7444530000심플랫폼KOSDAQ4,650원175원3.91%4,910원4,910원4,580원8,4613967.2만원6,431,786주299억원
cmtazgea80aed10713p5s6df7fsc-stock-price445090:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgea40aeb1071hbqnjh7o1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-26445090445090KR7445090004에이직랜드KOSDAQ21,300원-100원-0.47%21,050원21,600원20,550원18,9874억원10,925,658주2327.1억원
cmtazgeaj0aeh1071hpdtryokfsc-stock-price445180:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeae0aef1071ji739drc1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-26445180445180KR7445180003퓨릿KOSDAQ8,670원30원0.35%8,640원8,750원8,450원14,6021.2억원17,189,188주1490.3억원
cmtazgeat0ael10718x14t4ubfsc-stock-price445680:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeap0aej1071ydgdzbum1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-26445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,700원100원0.18%55,200원57,100원53,000원86,01047.1억원17,211,487주9414.6억원
cmtazgeb40aep10713scaft3efsc-stock-price446070:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeaz0aen1071hwo9obqv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-26446070446070KR7446070005유니드비티플러스KOSPI3,875원155원4.17%3,705원3,885원3,705원63,4752.4억원10,611,215주411.1억원
cmtazgebe0aet1071dhxswp38fsc-stock-price446440:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeb90aer1071yxbec7lo1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-26446440446440KR7446440000에피바이오텍KONEX12,980원650원5.27%12,980원12,980원12,980원56.4만원2,306,879주299.4억원
cmtazgebo0aex1071asac0xvzfsc-stock-price446540:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgebk0aev1071xeiduv5i1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-26446540446540KR7446540007메가터치KOSDAQ7,270원30원0.41%7,240원7,320원6,950원145,72510.4억원29,079,111주2114억원
cmtazgeby0af110715qpwgv0hfsc-stock-price446840:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgebu0aez1071dgsbz9271
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-26446840446840KR7446840001지슨KOSDAQ3,455원20원0.58%3,380원3,485원3,260원8,4142838.1만원11,016,616주380.6억원
cmtazgec90af51071iddivtwzfsc-stock-price447690:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgec40af31071vfx1hxi81
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-26447690447690KR7447690009아이오바이오KONEX2,585원20원0.78%2,585원2,585원2,585원12,585원2,772,756주71.6억원
cmtazgeck0af91071zannf1i6fsc-stock-price448280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgece0af71071ehxh4byt1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-26448280448280KR7448280008에코아이KOSDAQ9,500원350원3.83%9,150원9,590원9,110원13,4661.2억원29,631,129주2814.9억원
cmtazgecu0afd1071z9faius3fsc-stock-price448710:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgecp0afb10712pi6kuk11
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-26448710448710KR7448710004코츠테크놀로지KOSDAQ11,550원60원0.52%11,340원11,580원11,260원8,8401억원5,285,292주610.4억원
cmtazged40afh1071iumeawl6fsc-stock-price448730:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgecz0aff1071gcgvc67b1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-26448730448730KR7448730002삼성FN리츠KOSPI5,520원140원2.60%5,440원5,700원5,330원71,6593.9억원91,050,000주5025.9억원
cmtazgedd0afl1071us507bzyfsc-stock-price448780:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazged90afj107136jrb6q71
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-26448780448780KR7448780007마이크로엔엑스KONEX742원0원0.00%742원742원742원21,484원2,677,680주19.8억원
cmtazgedo0afp1071ks4j9jn9fsc-stock-price448900:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgedj0afn1071bw27m5lz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-26448900448900KR7448900001한국피아이엠KOSDAQ50,600원-600원-1.17%51,200원52,700원49,700원44,05922.3억원6,074,457주3073.6억원
cmtazgedz0aft1071v4j99lg0fsc-stock-price450080:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgedt0afr1071cli7azne1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-26450080450080KR7450080007에코프로머티KOSPI37,200원1,150원3.19%36,100원37,200원35,350원226,84682.2억원70,813,870주2.6조원
cmtazgee80afx1071dx9eiv3afsc-stock-price450330:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgee30afv1071mqp911r51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-26450330450330KR7450330006하스KOSDAQ5,100원-10원-0.20%5,230원5,230원5,020원7,5213806.7만원8,186,843주417.5억원
cmtazgeei0ag1107169vdkz1zfsc-stock-price450520:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeed0afz10710znmdl521
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-26450520450520KR7450520002인스웨이브KOSDAQ1,890원2원0.11%1,888원2,025원1,850원5,6161060.9만원14,704,578주277.9억원
cmtazgeet0ag51071350jw1klfsc-stock-price450950:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeen0ag31071idktuw711
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-26450950450950KR7450950001아스테라시스KOSDAQ5,420원70원1.31%5,460원5,460원5,230원12,3796614만원37,627,592주2039.4억원
cmtazgef20ag91071iq5i3x8qfsc-stock-price451220:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeex0ag71071g786ml891
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-26451220451220KR7451220008아이엠티KOSDAQ8,930원30원0.34%8,900원9,130원8,470원30,8522.6억원7,874,611주703.2억원
cmtazgefc0agd1071r6jtj14pfsc-stock-price451250:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgef80agb1071k80ljk961
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-26451250451250KR7451250005삐아KOSDAQ7,660원0원0.00%7,550원7,850원7,520원24,0721.8억원10,225,877주783.3억원
cmtazgefm0agh1071j3phytb9fsc-stock-price451760:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgefi0agf1071l0b1qo4r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-26451760451760KR7451760003컨텍KOSDAQ7,070원-80원-1.12%7,110원7,270원6,940원29,8132.1억원16,507,774주1167억원
cmtazgefw0agl1071shsjuxm6fsc-stock-price451800:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgefs0agj1071uneipp761
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-26451800451800KR7451800007한화리츠KOSPI5,420원110원2.07%5,300원5,600원5,190원165,4848.8억원179,600,000주9734.3억원
cmtazgeg60agp1071oq1g27jxfsc-stock-price452160:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeg20agn1071zwi44hl91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-26452160452160KR7452160005제이엔비KOSDAQ3,175원-15원-0.47%3,085원3,215원3,085원2,225702.6만원9,617,527주305.3억원
cmtazgegg0agt1071b2jxbynffsc-stock-price452190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegc0agr1071we99q9p71
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-26452190452190KR7452190002한빛레이저KOSDAQ3,565원80원2.30%3,485원3,595원3,405원58,6622억원23,920,557주852.7억원
cmtazgegr0agx10713jafahh0fsc-stock-price452200:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegm0agv10717e7y4ndm1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-26452200452200KR7452200009민테크KOSDAQ1,536원1원0.07%1,535원1,572원1,499원57,1508709.2만원24,332,800주373.7억원
cmtazgeh10ah110712q99ysfjfsc-stock-price452260:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegv0agz10714fissjpe1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-26452260452260KR7452260003한화갤러리아KOSPI2,030원60원3.05%1,969원2,040원1,925원1,087,04521.5억원193,859,610주3935.3억원
cmtazgeha0ah5107104b66xtjfsc-stock-price45226K:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeh60ah31071hw8reium1——2026-08-2645226K—KR745226K018한화갤러리아우KOSPI3,970원40원1.02%3,930원4,035원3,930원6,7202653.2만원2,904,470주115.3억원
cmtazgehk0ah91071m851jv9mfsc-stock-price452280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgehg0ah71071eip13dep1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-26452280452280KR7452280001한선엔지니어링KOSDAQ10,450원20원0.19%10,510원10,550원10,100원214,46922억원19,247,670주2011.3억원
cmtazgehv0ahd1071jzoy5v0jfsc-stock-price452300:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgehq0ahb1071f9ka39gi1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-26452300452300KR7452300007캡스톤파트너스KOSDAQ2,265원75원3.42%2,155원2,300원2,155원124,8232.7억원14,169,505주320.9억원
cmtazgei50ahh10715zb5mascfsc-stock-price452400:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgei00ahf107148jo4rj31
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-26452400452400KR7452400005이닉스KOSDAQ5,880원-120원-2.00%6,080원6,080원5,800원5,3073124.4만원9,071,428주533.3억원
cmtazgeie0ahl1071qpy3zbv6fsc-stock-price452430:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeia0ahj1071o0hczgdw1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-26452430452430KR7452430002사피엔반도체KOSDAQ27,800원1,150원4.32%26,400원27,900원26,050원17,9184.8억원8,255,421주2295억원
cmtazgeiq0ahp107137rrngh5fsc-stock-price452450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeik0ahn1071otqibguj1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-26452450452450KR7452450000피아이이KOSDAQ3,225원-65원-1.98%3,420원3,420원3,100원149,1414.8억원36,028,500주1161.9억원
cmtazgeiz0aht1071ykc46o37fsc-stock-price453340:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeiu0ahr1071b8ciiuhm1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-26453340453340KR7453340002현대그린푸드KOSPI18,430원-170원-0.91%18,610원19,090원18,380원38,4047.1억원32,471,587주5984.5억원
cmtazgeja0ahx1071t8sxk8tkfsc-stock-price453450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgej50ahv1071z4nyts4b1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-26453450453450KR7453450009그리드위즈KOSDAQ14,200원-200원-1.39%14,290원14,420원14,050원20,6332.9억원7,942,750주1127.8억원
cmtazgejj0ai11071abwhrypifsc-stock-price453860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgejf0ahz10711y4328h21
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-26453860453860KR7453860009에이에스텍KOSDAQ8,520원-70원-0.81%8,590원8,610원8,320원2,9652499.3만원6,444,423주549억원
cmtazgeju0ai51071rq15omz0fsc-stock-price454910:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgejp0ai31071scvqy4431
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-26454910454910KR7454910001두산로보틱스KOSPI71,800원1,600원2.28%70,200원72,000원69,500원239,892170억원64,819,980주4.6조원
cmtazgek50ai91071bdfbg484fsc-stock-price455180:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgek00ai71071vj0nnkgz1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-26455180455180KR7455180000케이지에이KOSDAQ1,341원74원5.84%1,267원1,342원1,191원79,5399733.5만원14,699,056주197.1억원
cmtazgeke0aid1071auw0snykfsc-stock-price455900:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeka0aib1071yn03v2041
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-26455900455900KR7455900001엔젤로보틱스KOSDAQ20,600원-250원-1.20%21,000원21,200원20,400원31,7316.5억원15,392,981주3170.9억원
cmtazgeko0aih1071fnqc7lucfsc-stock-price456010:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgekk0aif1071hqsqgvt81
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-26456010456010KR7456010008아이씨티케이KOSDAQ16,300원-390원-2.34%16,690원16,730원16,120원94,62715.4억원14,502,350주2363.8억원
cmtazgel00ail1071fncpqam2fsc-stock-price456040:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgekv0aij1071hqmuldvy1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-26456040456040KR7456040005OCIKOSPI80,600원-100원-0.12%80,600원81,400원78,600원21,87617.4억원8,952,495주7215.7억원
cmtazgela0aip1071i7znfz9tfsc-stock-price456070:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgel50ain1071f92rdjgg1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-26456070456070KR7456070002이엔셀KOSDAQ6,290원420원7.16%5,900원6,880원5,900원368,91323.2억원11,029,517주693.7억원
cmtazgell0ait1071ns7ab1ilfsc-stock-price456160:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgelf0air1071hq3f577g1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-26456160456160KR7456160001지투지바이오KOSDAQ41,750원4,250원11.33%38,000원42,100원37,500원187,74475.3억원16,629,426주6942.7억원
cmtazgelv0aix1071h7l5ra86fsc-stock-price456190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgelq0aiv1071nqdsp3551
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-26456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtazgem60aj11071hew5ruu6fsc-stock-price456570:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgem10aiz1071yegrs0rs1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-26456570456570KR7456570001아이엠지티KONEX13,960원-470원-3.26%13,500원14,400원12,310원1,0681379.8만원5,264,804주734.9억원
cmtazgemf0aj51071v4d3ptggfsc-stock-price457190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgemb0aj31071ls5o9pae1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-26457190457190KR7457190007이수스페셜티케미컬KOSPI63,400원-500원-0.78%64,000원64,000원61,800원65,09540.9억원30,218,872주1.9조원
cmtazgemq0aj91071m3wz2am0fsc-stock-price457370:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeml0aj710715maaq9981
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-26457370457370KR7457370005한켐KOSDAQ8,430원-260원-2.99%8,680원9,060원8,360원428,50937억원8,067,134주680억원
cmtazgen00ajd1071476x83v6fsc-stock-price457550:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgemv0ajb1071ia4jfhkl1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-26457550457550KR7457550002우진엔텍KOSDAQ14,010원340원2.49%13,770원15,140원13,700원252,78136.2억원9,318,958주1305.5억원
cmtazgen90ajh1071oaf6h6gjfsc-stock-price457600:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgen50ajf1071py3tk82j1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-26457600457600KR7457600005벡트KOSDAQ3,925원-55원-1.38%3,980원4,200원3,785원144,5065.7억원13,707,500주538억원
cmtazgenj0ajl1071zdoc8au0fsc-stock-price458350:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgenf0ajj1071wvyttslc1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-26458350458350KR7458350006에스팀KOSDAQ3,415원-45원-1.30%3,460원3,505원3,390원6,1382100.1만원8,683,200주296.5억원
cmtazgenu0ajp1071xyoid8obfsc-stock-price458650:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgenp0ajn1071gcnhnvjz1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-26458650458650KR7458650009성우KOSDAQ7,820원110원1.43%7,720원7,820원7,620원7,4955786.8만원15,045,670주1176.5억원
89,026건 중 51,501–51,550← 이전1031 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬