Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgdgy0a3a1071tsa5y80efsc-stock-price390110:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdgt0a381071v0u138ag1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-26390110390110KR7390110005애니메디솔루션KONEX350원20원6.06%379원379원281원5,202166.2만원9,697,047주33.9억원
cmtazgdh70a3e10710ewbym87fsc-stock-price391710:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdh30a3c10711fckp4v91
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-26391710391710KR7391710001코닉오토메이션KOSDAQ1,189원-1원-0.08%1,190원1,206원1,145원13,0791550.3만원42,620,470주506.7억원
cmtazgdhj0a3i1071aatl7zl3fsc-stock-price393210:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdhe0a3g1071rmq4v4vd1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-26393210393210KR7393210000토마토시스템KOSDAQ2,340원-15원-0.64%2,355원2,480원2,330원14,3093400.7만원15,614,544주365.3억원
cmtazgdhs0a3m1071a9qnw1lyfsc-stock-price393890:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdho0a3k1071ijrbhwwy1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-26393890393890KR7393890009더블유씨피KOSDAQ8,870원170원1.95%8,730원8,970원8,240원307,18126억원33,843,144주3001.8억원
cmtazgdi20a3p1071pknsvvftfsc-stock-price393970:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdhy0a3o1071vj2cxn9t1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-26393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtazgdid0a3t1071mob8ayp7fsc-stock-price394280:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdi90a3s1071wafq96w11
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-26394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,250원10원0.11%9,320원9,660원9,070원82,1787.6억원26,346,530주2437억원
cmtazgdio0a3x1071127zcccjfsc-stock-price394420:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdij0a3w1071vbeu6d4u1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-26394420394420KR7394420004리센스메디컬KOSDAQ11,400원-400원-3.39%11,510원12,530원11,240원119,37814억원10,999,701주1253.9억원
cmtazgdix0a41107189qbeojzfsc-stock-price394800:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdit0a3z1071zww0loym1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-26394800394800KR7394800007쓰리빌리언KOSDAQ5,410원0원0.00%5,410원5,530원5,320원51,5632.7억원31,822,553주1721.6억원
cmtazgdj80a451071fai306yyfsc-stock-price395400:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdj30a431071h0nptqo31
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-26395400395400KR7395400005SK리츠KOSPI5,660원80원1.43%5,570원5,660원5,530원203,85111.4억원301,017,620주1.7조원
cmtazgdjh0a4910718cwyx07zfsc-stock-price396270:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdjd0a471071ig98dm8l1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-26396270396270KR7396270001넥스트칩KOSDAQ2,025원-20원-0.98%2,045원2,075원1,976원84,2681.6억원32,887,431주665.9억원
cmtazgdlp0a4t10719bscxrvgfsc-stock-price397810:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdlk0a4q1071a16jdsh81
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-26397810397810KR7397810003애드포러스KOSDAQ7,150원-50원-0.69%7,150원7,320원7,030원4,3963164.3만원5,160,770주368.9억원
cmtazgdmb0a5110716k02irl5fsc-stock-price399720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdm60a4y10715v6fgyqp1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-26399720399720KR7399720002가온칩스KOSDAQ44,400원-1,050원-2.31%45,000원45,550원43,850원42,39518.8억원11,858,844주5265.3억원
cmtazgdmu0a581071ug5gbxn2fsc-stock-price402030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdmq0a561071p310zsav1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-26402030402030KR7402030001코난테크놀로지KOSDAQ14,280원-340원-2.33%14,640원14,710원13,950원43,3146.1억원12,517,488주1787.4억원
cmtazgdju0a4d1071f8vhqp1zfsc-stock-price396300:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdjn0a4b1071yixc0pin1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-26396300396300KR7396300006세아메카닉스KOSDAQ4,355원-75원-1.69%4,435원4,450원4,255원305,74413.2억원26,489,500주1153.6억원
cmtazgdkh0a4h1071et7jg4l2fsc-stock-price396470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdk70a4f1071wczghxir1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-26396470396470KR7396470007워트KOSDAQ6,270원-160원-2.49%6,460원6,460원6,150원117,5557.3억원16,120,000주1010.7억원
cmtazgdkz0a4k1071es2q1kapfsc-stock-price396690:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdkr0a4j10712xkb8m6o1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-26396690396690KR7396690000미래에셋글로벌리츠KOSPI1,560원-36원-2.26%1,600원1,600원1,533원111,0541.7억원39,605,940주617.8억원
cmtazgdlc0a4o1071tlqgzirdfsc-stock-price397030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdl50a4m10711s264y0e1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-26397030397030KR7397030008에이프릴바이오KOSDAQ19,190원-280원-1.44%19,650원19,940원19,050원263,69850.9억원27,509,282주5279억원
cmtazgdlx0a4x1071mo4waneqfsc-stock-price398120:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdlt0a4u1071mwxvx5cx1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-26398120398120KR7398120006에스지헬스케어KOSDAQ1,674원-52원-3.01%1,732원1,780원1,579원97,9311.6억원11,841,511주198.2억원
cmtazgdml0a551071ho27jstsfsc-stock-price400760:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdmh0a53107114hex4mp1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-26400760400760KR7400760005NH올원리츠KOSPI2,895원15원0.52%2,880원2,895원2,850원23,8736851.2만원54,929,275주1590.2억원
cmtazgdn40a5c1071hu0z6v25fsc-stock-price402340:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdn00a5b1071kafwp0hi1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-26402340402340KR7402340004SK스퀘어KOSPI1,058,000원-2,000원-0.19%1,060,000원1,079,000원1,027,000원512,1265414.6억원131,923,998주139.5조원
cmtazgdnp0a5l1071wrqsrw73fsc-stock-price402490:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdnl0a5i10710iby809d1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-26402490402490KR7402490007그린리소스KOSDAQ6,690원90원1.36%6,680원6,720원6,430원70,8644.6억원16,935,217주1132.9억원
cmtazgdo90a5t107168xrn6uofsc-stock-price403490:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdo50a5q1071dtx5molh1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-26403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmtazgdov0a611071li7d7o5afsc-stock-price403810:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdop0a5y1071ju0r4oex1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-26403810403810KR7403810005아이엘로보틱스KONEX2,265원-45원-1.95%2,310원2,310원2,130원2,079455만원9,937,346주225억원
cmtazgdpe0a691071ejtyi6utfsc-stock-price403870:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdp90a661071tkqgas0x1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-26403870403870KR7403870009HPSPKOSDAQ48,500원0원0.00%48,000원48,850원47,100원1,987,915956억원82,300,000주3.9조원
cmtazgdpy0a6h10715zbdazi0fsc-stock-price405000:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdpu0a6e1071mv9ouhju1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-26405000405000KR7405000001플라즈맵KOSDAQ3,515원115원3.38%3,375원3,570원3,300원12,5894273.9만원5,373,532주188.8억원
cmtazgdqi0a6p107124qbln24fsc-stock-price405920:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdqe0a6m107118zsvq7i1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-26405920405920KR7405920000나라셀라KOSDAQ1,787원22원1.25%1,765원1,787원1,696원6,2891100.5만원12,878,076주230.1억원
cmtazgdr30a6w1071hon8yx1cfsc-stock-price407400:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdqz0a6v1071alm4jp5t1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-26407400407400KR7407400001꿈비KOSDAQ2,055원35원1.73%2,005원2,100원1,990원34,5057029만원14,634,534주300.7억원
cmtazgdrx0a791071lnxxv48gfsc-stock-price408920:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdrt0a761071rtggxdkj1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-26408920408920KR7408920007메쎄이상KOSDAQ3,140원0원0.00%3,090원3,150원3,085원3,7441170.9만원43,232,455주1357.4억원
cmtazgdsi0a7h10711ahp0q2vfsc-stock-price412350:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdsd0a7e1071doed9sp21
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-26412350412350KR7412350001레이저쎌KOSDAQ4,240원-70원-1.62%4,350원4,400원4,095원67,4292.8억원14,603,043주619.1억원
cmtazgdt30a7p1071ylsx21mzfsc-stock-price413300:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdsy0a7m10718ardyafl1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-26413300413300KR7413300005티엘엔지니어링KONEX2,180원15원0.69%2,180원2,180원2,180원12,180원1,351,515주29.4억원
cmtazgdng0a5g1071ha16wvx4fsc-stock-price402420:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdnb0a5f1071oxmw72hb1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-26402420402420KR7402420004켈스KONEX1,749원49원2.88%1,749원1,749원1,749원111.9만원2,348,763주41억원
cmtazgdo00a5p1071hfiwy7tqfsc-stock-price403360:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdnv0a5m10715vickk671
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-26403360403360KR7403360001라피치KONEX6,200원-80원-1.27%6,200원6,350원5,620원8,8165270.8만원3,767,635주233.5억원
cmtazgdok0a5x10716zjdgy2cfsc-stock-price403550:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdof0a5u10711y8g6ss51
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-26403550403550KR7403550007쏘카KOSPI11,130원-50원-0.45%11,090원11,270원11,060원17,9012억원37,939,942주4222.7억원
cmtazgdp30a641071vmttzo6yfsc-stock-price403850:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdoz0a6210715k2tmr9r1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-26403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,670원-230원-1.93%11,820원12,090원11,530원42,2164.9억원14,351,010주1674.7억원
cmtazgdpo0a6c1071yvsroe3mfsc-stock-price404990:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdpk0a6b1071e7cor6fc1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-26404990404990KR7404990004신한서부티엔디리츠KOSPI3,965원20원0.51%3,875원3,995원3,875원112,5104.4억원61,627,860주2443.5억원
cmtazgdq90a6l10713dnrmn56fsc-stock-price405100:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdq40a6i1071fpdd8b061
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-26405100405100KR7405100009큐알티KOSDAQ12,930원1,020원8.56%11,910원13,100원11,790원187,79223.6억원12,289,301주1589억원
cmtazgdqs0a6s1071jaapz564fsc-stock-price406820:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdqo0a6r1071si5eppkk1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-26406820406820KR7406820001뷰티스킨KOSDAQ1,930원18원0.94%1,915원1,949원1,883원111,5142.1억원14,136,157주272.8억원
cmtazgdrc0a7010719kkopqvxfsc-stock-price408470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdr90a6z10718cydtv6f1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-26408470408470KR7408470003한패스KOSDAQ5,180원-20원-0.38%5,170원5,250원5,100원19,7681억원10,572,000주547.6억원
cmtazgdrn0a741071ny3zdgs7fsc-stock-price408900:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdrj0a731071p5xuq0rz1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-26408900408900KR7408900009스튜디오미르KOSDAQ1,101원70원6.79%1,044원1,130원1,031원121,9931.3억원32,752,929주360.6억원
cmtazgds70a7c1071xbvsua5ifsc-stock-price411080:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgds30a7b1071ygb114i71
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-26411080411080KR7411080005샌즈랩KOSDAQ4,070원60원1.50%3,985원4,090원3,985원12,8295173.1만원15,267,638주621.3억원
cmtazgdsr0a7k1071e7vd005pfsc-stock-price412540:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdso0a7j10715cmtftrf1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-26412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtazgdtd0a7s10718kfxf8n1fsc-stock-price413390:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdt80a7r1071fkf1a3tk1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-26413390413390KR7413390006엠오티KOSDAQ7,680원340원4.63%7,420원7,730원7,110원68,8915.2억원11,580,180주889.3억원
cmtazgdtw0a801071orjz7ewxfsc-stock-price413640:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdts0a7y1071d5dupv431
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-26413640413640KR7413640004비아이매트릭스KOSDAQ5,740원-50원-0.86%5,810원5,820원5,580원24,3561.3억원7,206,940주413.6억원
cmtazgduh0a881071a5ax038vfsc-stock-price415640:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdud0a871071i2hes5tu1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-26415640415640KR7415640002KB발해인프라KOSPI10,360원0원0.00%10,370원10,440원10,160원158,01316.2억원122,545,548주1.2조원
cmtazgdv20a8g1071ueq0o0g3fsc-stock-price417010:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgduy0a8e1071z0jlgsch1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-26417010417010KR7417010006나노팀KOSDAQ6,030원-50원-0.82%6,270원6,910원5,950원2,452,555157억원20,172,728주1216.4억원
cmtazgdvg0a8l1071pq1fv738fsc-stock-price417030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdv80a8i1071g8miv73q1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-08-26417030417030KR7417030004니어스랩KOSDAQ32,300원3,100원10.62%28,900원35,600원26,500원2,514,516787.5억원5,777,556주1866.1억원
cmtazgdvr0a8p1071r2851lpsfsc-stock-price417180:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdvm0a8n10717fy56laj1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-26417180417180KR7417180007핑거스토리KOSDAQ4,175원40원0.97%4,095원4,185원3,970원2,5161033만원4,309,215주179.9억원
cmtazgdw00a8t1071r995z7ljfsc-stock-price417200:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdvw0a8r10713pudxktm1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-26417200417200KR7417200003LS머트리얼즈KOSDAQ11,210원-60원-0.53%11,160원11,400원10,910원346,80838.5억원67,652,659주7583.8억원
cmtazgdtn0a7x1071tjntmhq1fsc-stock-price413630:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdti0a7u1071ewzkq22p1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-26413630413630KR7413630005씨피시스템KOSDAQ3,980원640원19.16%3,340원4,230원3,250원12,177,283483.3억원36,436,605주1450.1억원
cmtazgdu70a8510719y765wfafsc-stock-price415380:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdu30a821071tw494bms1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-26415380415380KR7415380005스튜디오삼익KOSDAQ1,974원-5원-0.25%1,979원1,993원1,936원13,4512645.9만원11,442,975주225.8억원
89,026건 중 51,401–51,450← 이전1029 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬