Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgbue09gr1071wd2z5y7sfsc-stock-price322310:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbu909gp1071t8nfbamy1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-26322310322310KR7322310004오로스테크놀로지KOSDAQ13,540원-400원-2.87%13,600원13,750원13,160원160,69621.5억원9,366,542주1268.2억원
cmtazgbuo09gv1071wrcryhw3fsc-stock-price322510:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuk09gt1071coui89uc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-26322510322510KR7322510009제이엘케이KOSDAQ5,020원-60원-1.18%5,080원5,200원4,990원54,7662.7억원25,725,892주1291.4억원
cmtazgbuz09gz1071miilb00ufsc-stock-price322780:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuu09gx1071mbmppdky1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-26322780322780KR7322780008코퍼스코리아KOSDAQ1,985원6원0.30%1,989원2,025원1,940원22,7654468.3만원8,974,830주178.1억원
cmtazgbv909h31071tplavt4qfsc-stock-price322970:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbv509h110712bnbbr2x1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-26322970322970KR7322970005무진메디KONEX1,959원12원0.62%1,958원1,959원1,901원3,922751.8만원10,085,689주197.5억원
cmtazgbvn09h71071ad45vxl8fsc-stock-price323280:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbvg09h51071rikhtwtg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-26323280323280KR7323280008태성KOSDAQ49,900원350원0.71%49,900원50,800원48,200원142,99170.9억원30,537,980주1.5조원
cmtazgbvw09hb1071me52ujs7fsc-stock-price323350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbvs09h91071dh3lh6ne1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-26323350323350KR7323350009다원넥스뷰KOSDAQ8,040원-70원-0.86%8,260원8,450원7,870원19,8171.5억원8,010,772주644억원
cmtazgbw709he1071d7ehqrdpfsc-stock-price323410:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbw309hd1071my5gdyq81
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-26323410323410KR7323410001카카오뱅크KOSPI21,500원-100원-0.46%21,700원21,750원21,300원712,945153.2억원477,120,437주10.2조원
cmtazgbws09hm1071x9555seifsc-stock-price326030:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwn09hl1071ma5wgfuf1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-26326030326030KR7326030004SK바이오팜KOSPI91,600원7,200원8.53%85,300원94,800원84,800원597,598544억원78,313,250주7.1조원
cmtazgbxd09hv10717xc132dsfsc-stock-price328130:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbx709hs1071u2gg7p0a1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-26328130328130KR7328130000루닛KOSDAQ9,170원-10원-0.11%9,130원9,280원9,000원248,71422.6억원74,458,180주6827.8억원
cmtazgbxw09i31071x843s7a6fsc-stock-price329180:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbxs09i01071lmz55fqy1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-26329180329180KR7329180004HD현대중공업KOSPI464,500원0원0.00%467,500원468,000원456,000원161,487748.5억원104,961,225주48.7조원
cmtazgbyg09ia1071329d3lv3fsc-stock-price330590:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyc09i910712vrg5g8z1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-26330590330590KR7330590001롯데리츠KOSPI3,950원40원1.02%3,910원3,960원3,875원195,0317.6억원288,968,884주1.1조원
cmtazgbz209ij1071n4r8ef9hfsc-stock-price330860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyw09ig1071h5nktzkk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-26330860330860KR7330860008네패스아크KOSDAQ27,100원1,500원5.86%25,950원27,200원25,250원197,93952.1억원12,184,045주3301.8억원
cmtazgbzo09ir1071ib1e3mjnfsc-stock-price331520:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbzi09ip1071s3yfklwk1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-26331520331520KR7331520007밸로프KOSDAQ2,505원-35원-1.38%2,505원2,550원2,465원19,4584882만원9,801,186주245.5억원
cmtazgbzy09iv1071st2ln38vfsc-stock-price331660:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbzt09it10713shbe3hx1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-26331660331660KR7331660001한국미라클피플사KONEX3,935원-115원-2.84%4,050원4,050원3,935원27,985원5,500,000주216.4억원
cmtazgc0809iz1071263gw4ovfsc-stock-price331740:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0309ix1071qysoct181
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-26331740331740KR7331740001아우토크립트KOSDAQ6,730원540원8.72%6,190원6,800원6,130원19,4671.2억원9,750,991주656.2억원
cmtazgc0i09j310717bfkjfltfsc-stock-price331920:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0d09j11071yijia96r1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-26331920331920KR7331920009셀레믹스KOSDAQ8,380원-290원-3.34%8,770원9,090원8,350원29,3022.5억원11,181,555주937억원
cmtazgc0s09j71071mkjgxg04fsc-stock-price332190:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0n09j51071cf7kshgq1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-26332190332190KR7332190008오션스바이오KONEX2,830원365원14.81%2,540원2,830원2,540원399101.3만원1,477,839주41.8억원
cmtazgc1109jb1071hfp6dgjqfsc-stock-price332290:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0w09j91071hoe8ew1c1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-26332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtazgc1b09jf1071s24p0resfsc-stock-price332370:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1709jd1071b7smpsyy1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-26332370332370KR7332370006아이디피KOSDAQ5,300원0원0.00%5,300원5,300원5,250원10555.5만원13,273,726주703.5억원
cmtazgc1n09jj1071244w5intfsc-stock-price332570:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1i09jh1071rrrrjwsx1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-26332570332570KR7332570001PS일렉트로닉스KOSDAQ7,640원-1,000원-11.57%8,600원8,680원7,600원4,301,774338억원46,711,563주3568.7억원
cmtazgc1y09jn1071s2emt5xtfsc-stock-price333050:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1u09jm1071vuvnb5fx1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-26333050333050KR7333050003이노테나KOSDAQ5,090원40원0.79%5,040원5,150원4,905원7,1783576.8만원4,924,420주250.6억원
cmtazgbwi09hj107115jl5a7yfsc-stock-price323990:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwd09hh1071uoj773ba1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-26323990323990KR7323990002박셀바이오KOSDAQ3,985원55원1.40%3,900원3,995원3,880원76,0562.9억원23,257,345주926.8억원
cmtazgbx209hr1071w4xl1ipjfsc-stock-price327260:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwx09ho1071yds5lfxh1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-26327260327260KR7327260006RF머트리얼즈KOSDAQ36,700원2,150원6.22%35,050원37,100원32,000원766,463268.1억원17,988,839주6601.9억원
cmtazgbxm09hy1071vh4ra8kwfsc-stock-price328380:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbxi09hw1071rfxh3upv1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-26328380328380KR7328380001솔트웨어KOSDAQ3,915원40원1.03%3,875원3,940원3,750원14,1435453.5만원6,852,555주268.2억원
cmtazgby609i6107119bld4qcfsc-stock-price330350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgby209i51071yp9jtiqi1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-26330350330350KR7330350000위더스제약KOSDAQ9,000원10원0.11%8,810원9,150원8,700원194,65117.4억원13,199,680주1187.9억원
cmtazgbyq09ie1071lxfcsp38fsc-stock-price330730:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyn09id1071l5uzti3c1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-26330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,935원-15원-0.30%4,910원5,000원4,825원15,1697393.6만원18,217,830주899억원
cmtazgbzb09in1071pw2zlutdfsc-stock-price331380:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbz709il10710f0p21e51
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-26331380331380KR7331380006포커스에이아이KOSDAQ2,015원-65원-3.13%2,080원2,170원1,960원91,5281.8억원36,560,866주736.7억원
cmtazgc2809jr1071e60c1dpofsc-stock-price333430:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2409jq107120i0b3ok1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-26333430333430KR7333430007일승KOSDAQ3,865원-5원-0.13%3,830원3,900원3,780원109,5404.2억원30,726,747주1187.5억원
cmtazgc2i09jv10716lssxuaqfsc-stock-price333620:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2e09ju10718w15zz0k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-26333620333620KR7333620003엔시스KOSDAQ5,370원-20원-0.37%5,350원5,420원5,280원2,4201292.3만원10,997,910주590.5억원
cmtazgc2s09jz1071s2gq3a5mfsc-stock-price334890:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2n09jx1071qw7zlcm41
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-26334890334890KR7334890001이지스밸류플러스리츠KOSPI3,875원60원1.57%3,835원3,875원3,760원130,8385억원69,448,683주2691.1억원
cmtazgc3109k31071zzckqvbifsc-stock-price334970:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2x09k110711fmu0pfb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-26334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,762원-3원-0.17%1,787원1,787원1,721원144,3522.5억원77,752,637주1370억원
cmtazgc3c09k7107178htfkobfsc-stock-price335810:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3709k51071azuh0dbw1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-26335810335810KR7335810008프리시젼바이오KOSDAQ1,465원1원0.07%1,464원1,465원1,412원6,404935.7만원21,949,506주321.5억원
cmtazgc3l09kb1071nu4wvw7afsc-stock-price335870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3h09k91071oavcw3iu1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-26335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmtazgc3w09kf1071c2e544yufsc-stock-price336040:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3r09kd1071vk5syl691
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-26336040336040KR7336040001타스컴KONEX3,900원100원2.63%3,800원3,900원3,700원3714만원5,789,929주225.8억원
cmtazgc4609kj10714i565acrfsc-stock-price336060:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4109kh1071l7ve5e521
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-26336060336060KR7336060009웨이버스KOSDAQ2,965원90원3.13%2,780원2,995원2,780원10,7863152만원9,631,040주285.5억원
cmtazgc4g09kn107158s10yozfsc-stock-price336260:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4b09kl1071422514pw1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-26336260336260KR7336260005두산퓨얼셀KOSPI45,500원3,150원7.44%44,200원47,350원43,350원1,132,921520.5억원65,493,726주2.9조원
cmtazgc4q09kr1071gpvci5gbfsc-stock-price33626K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4l09kp1071hxnmrkuu1——2026-08-2633626K—KR733626K013두산퓨얼셀1우KOSPI5,750원280원5.12%5,470원5,850원5,470원26,8891.5억원13,364,200주768.4억원
cmtazgc5009kv1071lnanyfyefsc-stock-price33626L:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4v09kt1071fn912id81——2026-08-2633626L—KR733626K021두산퓨얼셀2우BKOSPI7,480원90원1.22%7,940원7,940원7,400원1,246944만원2,986,300주223.3억원
cmtazgc5a09kz1071lmuik9jefsc-stock-price336370:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5509kx1071qtnusv0x1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-26336370336370KR7336370002솔루스첨단소재KOSPI7,540원130원1.75%7,430원7,600원7,250원46,4053.4억원70,212,298주5294억원
cmtazgc5k09l31071ourz8iesfsc-stock-price33637K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5f09l11071eutrebvk1——2026-08-2633637K—KR733637K010솔루스첨단소재1우KOSPI1,435원-4원-0.28%1,421원1,459원1,415원7,9421130.8만원16,907,094주242.6억원
cmtazgc5v09l710714ptnjsijfsc-stock-price33637L:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5q09l51071rq6kg8m91——2026-08-2633637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,380원2,380원2,315원5613.3만원3,777,892주89.9억원
cmtazgc6509lb10715kokvn3bfsc-stock-price336570:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6009l91071p0yaz1ig1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-26336570336570KR7336570007원텍KOSDAQ4,940원200원4.22%4,740원5,120원4,685원792,08138.7억원89,280,646주4410.4억원
cmtazgc6f09lf1071212j3togfsc-stock-price336680:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6a09ld1071p6qomxsr1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-26336680336680KR7336680004탑런토탈솔루션KOSDAQ2,750원115원4.36%2,615원2,795원2,615원59,9471.6억원39,145,558주1076.5억원
cmtazgc6p09lj1071uuxuvdc0fsc-stock-price337840:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6k09lh1071naxjt5xd1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-26337840337840KR7337840003유엑스엔KONEX6,370원20원0.31%6,390원6,390원6,060원1,8741147.1만원4,977,398주317억원
cmtazgc6z09ln1071aidtmk4mfsc-stock-price337930:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6u09ll107113yetqee1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-26337930337930KR7337930002젝시믹스KOSDAQ2,870원5원0.17%2,880원2,880원2,830원35,1221억원29,676,475주851.7억원
cmtazgc7b09lr1071h47r0b36fsc-stock-price338100:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7609lp10710yv3mf711
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-26338100338100KR7338100001NH프라임리츠KOSPI3,795원60원1.61%3,800원3,805원3,710원28,9111억원18,660,000주708.1억원
cmtazgc7l09lv107142qo3dqhfsc-stock-price338220:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7g09lt10717d82ok0m1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-26338220338220KR7338220007뷰노KOSDAQ7,350원-60원-0.81%7,440원7,500원7,320원12,7379465.4만원14,001,823주1029.1억원
cmtazgc7w09lz107181d1dkusfsc-stock-price338840:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7s09lx107167p6edvk1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-26338840338840KR7338840002와이바이오로직스KOSDAQ9,080원90원1.00%9,060원9,320원8,840원31,7022.8억원15,366,681주1395.2억원
cmtazgc8609m31071c5m0njm2fsc-stock-price339770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8209m11071acsxsfda1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-26339770339770KR7339770000교촌에프앤비KOSPI3,840원0원0.00%3,840원3,855원3,770원49,7461.8억원49,965,080주1918.6억원
cmtazgc8g09m71071map2lhx5fsc-stock-price339950:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8c09m51071giqapcwk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-26339950339950KR7339950008아이비김영KOSDAQ2,540원-20원-0.78%2,590원2,590원2,530원35,6879106.8만원44,946,655주1141.6억원
89,026건 중 51,201–51,250← 이전1025 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬