Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg60i078e1071gx4yuqklfsc-stock-price116100:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg60d078d10716jbkbhw51
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-26116100116100KR7116100009태양기계KONEX532원-58원-9.83%659원659원532원21,191원7,439,986주39.5억원
cmtazg5zy07861071w15url0vfsc-stock-price115570:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5zt078510711meiw1xk1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-26115570115570KR7115570004스타플렉스KOSDAQ2,580원55원2.18%2,525원2,650원2,450원34,1338720만원7,984,508주206억원
cmtazg5zc077y107151rohh0tfsc-stock-price115500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5z8077x1071vr6oxxli1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-26115500115500KR7115500001케이씨에스KOSDAQ8,800원30원0.34%8,750원8,900원8,600원23,8822억원12,000,000주1056억원
cmtazg5yt077q1071c3tmyahkfsc-stock-price115450:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5yo077o10710t6ictb81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-26115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,090원90원4.50%2,010원2,210원1,986원275,7095.7억원88,580,109주1851.3억원
cmtazg5y8077j1071hssa03ovfsc-stock-price115310:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5y4077g1071ndozxhaf1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-26115310115310KR7115310005인포바인KOSDAQ8,880원60원0.68%8,750원8,960원8,400원7,6306593만원14,831,549주1317억원
cmtazg5xo077a1071lxrxln12fsc-stock-price115160:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5xk07791071l2w3j39t1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-26115160115160KR7115160004휴맥스KOSDAQ5,080원-110원-2.12%5,190원5,190원5,000원2,9151472.7만원4,307,533주218.8억원
cmtazg5x407731071exz2ab6yfsc-stock-price114840:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5wz07701071ceircqfz1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-26114840114840KR7114840002아이패밀리에스씨KOSDAQ9,290원-10원-0.11%9,290원9,350원9,010원20,4941.8억원16,681,385주1549.7억원
cmtazg5wh076u10719p7dwz25fsc-stock-price114630:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5wc076s1071epyts6641
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-26114630114630KR7114630007폴라리스우노KOSDAQ1,501원26원1.76%1,469원1,539원1,469원69,5611억원17,235,248주258.7억원
cmtazg5w5076q1071mh9q0ef3fsc-stock-price114450:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5w1076o10716fb7wx561
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-26114450114450KR7114450000그린생명과학KOSDAQ2,220원-30원-1.33%2,250원2,280원2,180원81,2611.7억원20,000,000주444억원
cmtazg5vw076m1071zkz9juayfsc-stock-price114190:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5vr076k10718dumd2h11
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-26114190114190KR7114190002강원에너지KOSDAQ9,230원-40원-0.43%9,090원9,270원8,930원135,81312.3억원26,123,038주2411.1억원
cmtazg620078z10719wkubtplfsc-stock-price118990:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg61v078w10712k602ksy1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-26118990118990KR7118990001모트렉스KOSDAQ6,310원270원4.47%6,070원6,340원5,970원207,23712.9억원24,537,371주1548.3억원
cmtazg61f078q1071ezj04cj9fsc-stock-price117730:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg61a078o1071ktdif4xs1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-26117730117730KR7117730002티로보틱스KOSDAQ13,130원-70원-0.53%13,300원13,440원12,920원35,3774.6억원22,558,043주2961.8억원
cmtazg60u078j1071ywvzji6pfsc-stock-price117580:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg60o078g1071mvga97e01
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-26117580117580KR7117580001대성에너지KOSPI6,850원10원0.15%6,860원6,880원6,750원45,9233.1억원27,500,000주1883.7억원
cmtazg607078b1071e5c8a6crfsc-stock-price115610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg60307881071k1gf183b1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-26115610115610KR7115610008이미지스KOSDAQ1,430원2원0.14%1,500원1,500원1,356원42,5295953만원11,818,769주169억원
cmtazg5zm0782107152hlrhw0fsc-stock-price115530:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5zj07811071nba3cq5j1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-26115530115530KR7115530008씨엔플러스KOSDAQ2,945원-90원-2.97%3,010원3,075원2,930원19,5475797.1만원8,582,055주252.7억원
cmtazg5z2077v1071gicll9agfsc-stock-price115480:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5yy077t1071uhvg74od1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-26115480115480KR7115480006씨유메디칼KOSDAQ2,320원-25원-1.07%2,350원2,395원2,310원19,9754661.2만원12,124,911주281.2억원
cmtazg5yj077n1071g9tfpnppfsc-stock-price115440:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5ye077k1071t8ti7u3h1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-26115440115440KR7115440000우리넷KOSDAQ7,290원20원0.28%7,500원7,520원7,070원35,3982.5억원10,794,292주786.9억원
cmtazg5xz077f1071pb3bnj1efsc-stock-price115180:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5xu077c1071ck9lo6s61
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-26115180115180KR7115180002큐리언트KOSDAQ25,650원600원2.40%24,900원26,650원24,900원221,44457.5억원37,534,151주9627.5억원
cmtazg5xe07761071ndc05pmkfsc-stock-price114920:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5xa077510715jwhp36v1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-26114920114920KR7114920002대주이엔티KONEX2,805원-495원-15.00%3,000원3,000원2,805원10429.2만원3,469,500주97.3억원
cmtazg5wt076y1071gib517odfsc-stock-price114810:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5wp076x10717obrtkgu1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-26114810114810KR7114810005한솔아이원스KOSDAQ13,590원-220원-1.59%13,500원13,860원13,380원147,43320.1억원28,143,174주3824.6억원
cmtazg5vm076i1071hpgxbpmqfsc-stock-price114090:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5vg076g1071ti8qm44j1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-26114090114090KR7114090004GKLKOSPI9,320원50원0.54%9,300원9,400원9,240원70,5926.5억원61,855,670주5764.9억원
cmtazg5vb076e1071v3pcvwxrfsc-stock-price113810:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5v6076c107172mgx6kc1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-26113810113810KR7113810006디젠스KOSDAQ2,870원305원11.89%2,545원3,065원2,545원139,3014억원6,525,610주187.2억원
cmtazg5v1076a10716rmy2p39fsc-stock-price112610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5uw076810711l17mxb91
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-26112610112610KR7112610001씨에스윈드KOSPI50,000원1,950원4.06%47,700원50,400원47,200원408,484200.6억원42,171,403주2.1조원
cmtazg5uq07661071m3e0xx4bfsc-stock-price112290:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5um0764107178qhjkhk1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-26112290112290KR7112290002와이씨켐KOSDAQ10,200원-90원-0.87%10,290원10,320원9,870원41,6834.2억원20,221,090주2062.5억원
cmtazg5uh076210715653418wfsc-stock-price112190:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5uc07601071w1i2r7z01
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-26112190112190KR7112190004KC산업KONEX1,273원-4원-0.31%1,287원1,287원1,273원121.5만원35,679,467주454.1억원
cmtazg5u7075y1071tx7wrqfdfsc-stock-price112040:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5u2075w1071puymel5k1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-26112040112040KR7112040001위메이드KOSDAQ15,150원-400원-2.57%15,530원15,690원15,070원146,62422.3억원33,948,483주5143.1억원
cmtazg5tw075u1071vdhagzubfsc-stock-price111770:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5ts075s1071y2kysa0o1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-26111770111770KR7111770004영원무역KOSPI75,900원300원0.40%76,400원77,100원75,500원67,69251.5억원44,311,468주3.3조원
cmtazg5tm075q1071hpdytafqfsc-stock-price111710:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5ti075o1071bjton6ax1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-26111710111710KR7111710000남화산업KOSDAQ3,180원45원1.44%3,135원3,300원3,115원61,8981.9억원20,588,000주654.6억원
cmtazg5td075m1071jdu1vtfzfsc-stock-price111380:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5t8075k1071gxmvqjjd1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-26111380111380KR7111380002동인기연KOSPI13,590원90원0.67%13,450원13,590원13,230원1,3431802.1만원6,128,000주832.7억원
cmtazg5t2075i1071s47hup3efsc-stock-price111110:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sx075g1071gtcbj3zx1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-26111110111110KR7111110003호전실업KOSPI6,450원-30원-0.46%6,480원6,490원6,390원11,1957167.6만원9,066,000주584.7억원
cmtazg5ss075e10719ipsiozxfsc-stock-price110990:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sn075c1071dr0z22om1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-26110990110990KR7110990009디아이티KOSDAQ16,320원-150원-0.91%16,600원16,650원15,970원44,6067.2억원18,900,000주3084.4억원
cmtazg5sh075a1071nflf2tqifsc-stock-price110790:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sd07581071exl2dcw31
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-26110790110790KR7110790003크리스에프앤씨KOSDAQ2,990원10원0.34%2,980원3,000원2,945원1,336398만원23,430,960주700.5억원
cmtazg5s70756107188uo7f17fsc-stock-price110020:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5s207541071dli547nh1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-26110020110020KR7110020005전진바이오팜KOSDAQ1,954원-51원-2.54%1,966원2,095원1,900원5,5701075.2만원9,058,762주177억원
cmtazg5rx0752107122yassytfsc-stock-price109960:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5rs07501071dvzydpd01
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-26109960109960KR7109960005앱토크롬KOSDAQ1,919원66원3.56%1,856원1,934원1,773원5,102952.9만원15,132,233주290.3억원
cmtazg5rn074y10716f4iq2kwfsc-stock-price109860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5ri074w1071ow9sggxq1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-26109860109860KR7109860007동일금속KOSDAQ7,350원10원0.14%7,340원7,350원7,270원464340만원9,100,000주668.8억원
cmtazg5rc074u1071douivzkffsc-stock-price109820:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5r7074s10717gcs046i1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-26109820109820KR7109820001진매트릭스KOSDAQ1,529원24원1.59%1,510원1,660원1,505원198,8543.1억원20,393,640주311.8억원
cmtazg5r3074q1071cat5s8tffsc-stock-price109740:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qx074o1071i1eiwgzk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-26109740109740KR7109740001디에스케이KOSDAQ4,250원35원0.83%4,265원4,265원4,120원3,1441325.8만원25,710,390주1092.6억원
cmtazg5qs074m10719m452xpwfsc-stock-price109670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qn074k107187zck2161
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-26109670109670KR7109670000씨싸이트KOSDAQ3,755원-205원-5.18%3,925원4,005원3,705원18,3307152.5만원5,836,602주219.1억원
cmtazg5qi074i107166q11gkgfsc-stock-price109610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qd074g10719nuec4ay1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-26109610109610KR7109610006에스와이KOSDAQ1,932원108원5.92%1,881원2,065원1,865원548,15910.5억원48,907,400주944.8억원
cmtazg5q7074e1071hcvflr7tfsc-stock-price109080:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5q3074c1071uvaec3km1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-26109080109080KR7109080002옵티시스KOSDAQ8,570원120원1.42%8,450원8,630원8,380원5,1374363.1만원5,636,000주483억원
cmtazg5px074a107173ua2wdjfsc-stock-price109070:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5pt07481071ep718stg1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-26109070109070KR7109070003주성코퍼레이션KOSPI1,595원1원0.06%1,602원1,626원1,535원296,1934.7억원52,810,230주842.3억원
cmtazg5pn07461071h4b4v2tdfsc-stock-price108860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5pi07441071c1wb69eo1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-26108860108860KR7108860008셀바스AIKOSDAQ8,950원-230원-2.51%9,110원9,140원8,850원198,35017.7억원26,914,790주2408.8억원
cmtazg5pc07421071nay3gfoyfsc-stock-price108675:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5p8074010712mj0safp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-26108675108675KR7108671009LX하우시스우KOSPI18,870원90원0.48%18,760원19,000원18,670원2,6495002.1만원1,032,330주194.8억원
cmtazg5p2073y1071gy72pkmifsc-stock-price108670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oz073w1071c5jey9831
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-26108670108670KR7108670001LX하우시스KOSPI35,550원300원0.85%35,500원35,600원34,800원13,9304.9억원8,967,670주3188억원
cmtazg5oj073r1071xcy10r67fsc-stock-price108380:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oe073o1071dvgibzm31
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-26108380108380KR7108380007대양전기공업KOSDAQ18,660원200원1.08%18,500원18,690원18,040원32,9006억원9,567,333주1785.2억원
cmtazg5nz073j1071fmm2oaidfsc-stock-price108230:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5nu073g1071ux6e099q1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-26108230108230KR7108230004톱텍KOSDAQ3,240원180원5.88%3,075원3,665원3,030원7,304,475249억원38,023,245주1231.9억원
cmtazg5ne073b1071asu1t9cgfsc-stock-price107600:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5n907381071axj296du1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-26107600107600KR7107600009새빗켐KOSDAQ16,180원-120원-0.74%16,300원16,300원15,400원20,5243.2억원5,650,054주914.1억원
cmtazg5ot073u1071myjk33wffsc-stock-price108490:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5op073t10717z3n0h3o1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-26108490108490KR7108490004로보티즈KOSDAQ250,500원-4,500원-1.76%254,500원257,500원244,500원106,263266.9억원14,661,028주3.6조원
cmtazg5o8073m1071hgwfaly1fsc-stock-price108320:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5o4073l1071f9sm7lri1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-26108320108320KR7108320003LX세미콘KOSPI37,550원250원0.67%37,350원37,750원36,700원50,58518.8억원16,264,300주6107.2억원
cmtazg5no073e1071b2r1ae07fsc-stock-price107640:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:20cmtazg5nj073c1071p91jisry1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-26107640107640KR7107640005한중엔시에스KOSDAQ35,150원-750원-2.09%36,200원36,200원34,400원51,61118억원9,064,946주3186.3억원
89,026건 중 51,151–51,200← 이전1024 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬