Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxn1h0h4m0z96pesskdezfsc-stock-price083650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn1d0h4k0z96bejozfzq1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-20083650083650KR7083650002비에이치아이KOSDAQ59,900원-700원-1.16%61,700원63,000원59,200원247,825149.9억원30,944,375주1.8조원
cmt2bxn180h4i0z96fw2880ipfsc-stock-price083640:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn120h4g0z96y1xym9cf1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-20083640083640KR7083640003인콘KOSDAQ1,087원-3원-0.28%1,087원1,137원1,087원87,1719652.1만원22,958,343주249.5억원
cmt2bxn0w0h4e0z96iqmeiytxfsc-stock-price083550:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn0s0h4c0z963hxj0ws81
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-20083550083550KR7083550004케이엠KOSDAQ3,215원-15원-0.46%3,230원3,275원3,185원15,0224881.2만원13,556,165주435.8억원
cmt2bxn0n0h4a0z963q5yhruqfsc-stock-price083500:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn0i0h480z9627rr450y1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-20083500083500KR7083500009에프엔에스테크KOSDAQ12,000원-240원-1.96%12,270원12,450원11,770원81,3249.7억원8,306,377주996.7억원
cmt2bxn0d0h460z960hsi32vmfsc-stock-price083470:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn080h440z96i38hdkni1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-20083470083470KR7083470005이엠앤아이KOSDAQ989원19원1.96%961원995원950원71,8657177.6만원21,340,329주211억원
cmt2bxn030h420z96kp6cc5cpfsc-stock-price083450:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmzx0h400z96e732vueh1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-20083450083450KR7083450007GSTKOSDAQ45,850원-100원-0.22%46,450원47,000원45,400원83,92038.7억원18,430,000주8450.1억원
cmt2bxmzr0h3y0z964g1z315jfsc-stock-price083420:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmzn0h3w0z96yvrjj03p1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-20083420083420KR7083420000그린케미칼KOSPI4,730원10원0.21%4,780원4,840원4,720원36,4291.7억원24,000,000주1135.2억원
cmt2bxmzi0h3u0z961y1agfnpfsc-stock-price083310:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmzd0h3s0z96iolax33e1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-20083310083310KR7083310003엘오티베큠KOSDAQ10,030원190원1.93%9,910원10,220원9,630원117,21211.6억원17,810,033주1786.3억원
cmt2bxmz80h3q0z961dw8vfq8fsc-stock-price082920:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmz30h3o0z96mn7a8if01
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-20082920082920KR7082920000비츠로셀KOSDAQ34,250원-500원-1.44%34,800원35,550원33,700원331,546113.7억원45,139,477주1.5조원
cmt2bxmyx0h3m0z96qcwdnadrfsc-stock-price082850:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmys0h3k0z96gr6iio1w1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-20082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmt2bxmyn0h3i0z966g6z198nfsc-stock-price082800:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmyi0h3g0z963eil9xbo1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-20082800082800KR7082800004비보존 제약KOSDAQ3,310원-10원-0.30%3,340원3,440원3,140원1,268,95341.4억원60,719,666주2009.8억원
cmt2bxmyc0h3e0z96stq9obicfsc-stock-price082740:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmy80h3c0z964lf6n9h51
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-20082740082740KR7082740002한화엔진KOSPI46,600원250원0.54%46,950원48,100원45,400원430,962202.6억원83,447,142주3.8조원
cmt2bxmy20h3a0z96adtgjh1gfsc-stock-price082660:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmxx0h380z96xu4mm1y11
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-20082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmt2bxmxs0h360z96y78eezikfsc-stock-price082640:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmxn0h340z96vd1atchi1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-20082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmt2bxmxj0h320z96juiya13ofsc-stock-price082270:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmxe0h300z96j2trx0pc1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-20082270082270KR7082270000젬백스KOSDAQ10,930원310원2.92%11,010원11,210원10,600원153,84716.6억원44,269,203주4838.6억원
cmt2bxmx70h2y0z961s0po0mufsc-stock-price082210:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmx30h2w0z96k8zvbxm61
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-20082210082210KR7082210006옵트론텍KOSDAQ1,726원0원0.00%1,800원1,800원1,715원33,2425737.5만원34,963,330주603.4억원
cmt2bxmwy0h2u0z96d6mvr9cffsc-stock-price081660:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmwt0h2s0z96nywzovao1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-20081660081660KR7081660003미스토홀딩스KOSPI41,250원-1,800원-4.18%42,650원43,200원41,000원242,719100.7억원53,091,840주2.1조원
cmt2bxmwo0h2q0z964adx9uwyfsc-stock-price081580:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmwj0h2o0z96lvq1nu711
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-20081580081580KR7081580003성우전자KOSDAQ2,275원15원0.66%2,275원2,330원2,250원22,0695023.3만원15,508,143주352.8억원
cmt2bxmwd0h2m0z96uucx65q7fsc-stock-price081180:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmw90h2k0z96qm4cijfp1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-20081180081180KR7081180002쎄크KOSDAQ5,410원-80원-1.46%5,550원5,650원5,290원42,9242.3억원8,825,535주477.4억원
cmt2bxmw40h2i0z96z34x4chhfsc-stock-price081150:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmvy0h2g0z961qcndry51
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-20081150081150KR7081150005티플랙스KOSDAQ2,625원15원0.57%2,610원2,650원2,580원54,6321.4억원24,268,402주637억원
cmt2bxmvt0h2e0z963adu5crxfsc-stock-price081000:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmvo0h2c0z96wf93ifhm1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-20081000081000KR7081000002일진다이아KOSPI9,540원80원0.85%9,550원9,830원9,470원13,3851.2억원14,202,975주1354.9억원
cmt2bxmvi0h2a0z96zfcygiwpfsc-stock-price080720:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmve0h280z96p66z4tmy1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-20080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmt2bxmv90h260z96isgfpqbbfsc-stock-price080580:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmv40h240z96st7l23sr1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-20080580080580KR7080580004오킨스전자KOSDAQ18,000원670원3.87%17,460원18,380원17,390원239,86342.8억원21,090,955주3796.3억원
cmt2bxmuz0h220z96b60a8y3lfsc-stock-price080530:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmuu0h200z96gvogwdtu1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-20080530080530KR7080530009코디KOSDAQ2,620원265원11.25%2,355원2,650원2,305원8,7062121.1만원11,071,684주290억원
cmt2bxmuo0h1y0z96rafmjlrxfsc-stock-price080520:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmuk0h1w0z9606iwaznv1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-20080520080520KR7080520000오디텍KOSDAQ2,990원15원0.50%2,980원3,070원2,970원3,328994.6만원11,322,417주338.5억원
cmt2bxmuf0h1u0z969ph62c0ufsc-stock-price080470:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmua0h1s0z96q5linozy1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-20080470080470KR7080470008성창오토텍KOSDAQ2,765원-30원-1.07%2,815원2,815원2,750원12,7713544.4만원7,300,000주201.8억원
cmt2bxmu50h1q0z9652mflc4jfsc-stock-price080420:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmu00h1o0z96fqsjkkdu1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-20080420080420KR7080420003모다이노칩KOSDAQ1,640원-29원-1.74%1,669원1,710원1,628원3,888644.5만원79,721,622주1307.4억원
cmt2bxmtt0h1m0z96o2w6mo5ofsc-stock-price080220:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmtp0h1k0z96z8vykhi61
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-20080220080220KR7080220007제주반도체KOSDAQ76,500원2,900원3.94%74,700원77,300원73,700원1,172,468889.1억원34,442,833주2.6조원
cmt2bxmtj0h1i0z96eoy7ziwofsc-stock-price080160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmtf0h1g0z96n6hafp9u1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-20080160080160KR7080160005모두투어KOSDAQ8,780원60원0.69%8,810원8,960원8,720원33,3562.9억원18,900,000주1659.4억원
cmt2bxmta0h1e0z96n46g8s0yfsc-stock-price080010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmt40h1c0z964pb923z61
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-20080010080010KR7080010002이상네트웍스KOSDAQ8,010원-50원-0.62%8,000원8,010원7,900원6,9435534.3만원9,835,071주787.7억원
cmt2bxmsz0h1a0z96gt1idwzffsc-stock-price079980:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsv0h180z969n8n8t2a1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-20079980079980KR7079980009휴비스KOSPI1,980원8원0.41%1,986원2,015원1,971원101,8032억원34,500,000주683.1억원
cmt2bxmso0h160z964g4g5gz8fsc-stock-price079970:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsk0h140z961jnk1bbz1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-20079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmt2bxmsf0h120z969pvjkxrofsc-stock-price079960:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsa0h100z964f4gqok41
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-20079960079960KR7079960001동양이엔피KOSDAQ19,010원-280원-1.45%19,290원19,510원19,010원25,3474.8억원7,551,658주1435.5억원
cmt2bxms40h0y0z96pug8hjyefsc-stock-price079950:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrz0h0w0z96lc41fcsh1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-20079950079950KR7079950002인베니아KOSDAQ976원-11원-1.11%987원1,003원958원40,3613971.3만원13,799,100주134.6억원
cmt2bxmrt0h0u0z96ckljjmsffsc-stock-price079940:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrp0h0s0z96t9dfc0dm1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-20079940079940KR7079940003가비아KOSDAQ45,200원0원0.00%45,200원45,750원44,850원18,8788.5억원13,420,684주6066.1억원
cmt2bxmrk0h0q0z96ztqom68rfsc-stock-price079900:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrf0h0o0z96jpp9j2ak1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-20079900079900KR7079900007전진건설로봇KOSPI33,500원450원1.36%33,150원34,100원33,150원14,7154.9억원14,592,545주4888.5억원
cmt2bxmra0h0m0z96j1w7fcqqfsc-stock-price079810:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmr50h0k0z96ebszd1df1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-20079810079810KR7079810008APS이노베이션KOSDAQ3,280원10원0.31%3,365원3,380원3,200원38,3071.2억원21,528,094주706.1억원
cmt2bxmr00h0i0z969hkrz23hfsc-stock-price079650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqu0h0g0z96cibdpcub1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-20079650079650KR7079650008서산KOSDAQ5,380원750원16.20%4,705원5,950원4,585원11,946,215650.2억원20,000,000주1076억원
cmt2bxmqp0h0e0z96plwvrdu9fsc-stock-price079550:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqk0h0c0z96fvn3kldr1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-20079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI787,000원-9,000원-1.13%791,000원806,000원771,000원90,069708.3억원22,000,000주17.3조원
cmt2bxmqe0h0a0z96vb2rab0ifsc-stock-price079430:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqb0h080z96dszx3t0l1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-20079430079430KR7079430005현대리바트KOSPI6,040원60원1.00%5,980원6,055원5,870원17,2901억원20,114,202주1214.8억원
cmt2bxmq50h060z96fnxh6pl8fsc-stock-price079370:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmq00h040z96ak7zgne21
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-20079370079370KR7079370003제우스KOSDAQ9,750원490원5.29%9,490원9,870원9,330원159,86815.2억원31,016,990주3024.1억원
cmt2bxmpv0h020z961wzd6hbzfsc-stock-price079190:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpp0h000z96xoiugikf1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-20079190079190KR7079190005케스피온KOSDAQ1,309원-68원-4.94%1,299원1,425원1,215원549,4857.1억원9,588,878주125.5억원
cmt2bxmpj0gzy0z96sp9k42cxfsc-stock-price079170:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpf0gzw0z96knfk02m01
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-20079170079170KR7079170007한창산업KOSDAQ5,730원60원1.06%5,670원5,790원5,650원4,6472657.3만원5,200,000주297.9억원
cmt2bxmpa0gzu0z96jqd9aa8lfsc-stock-price079160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmp40gzs0z96iiatx66c1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-20079160079160KR7079160008CJ CGVKOSPI5,210원130원2.56%5,170원5,780원5,050원1,826,35798.3억원165,582,797주8626.8억원
cmt2bxmoz0gzq0z969kauvn8ffsc-stock-price079000:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmou0gzo0z96yhdl4i781
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-20079000079000KR7079000006와토스코리아KOSDAQ4,195원-50원-1.18%4,295원4,295원4,035원38,6771.5억원7,200,000주302억원
cmt2bxmop0gzm0z96lba3w0lpfsc-stock-price078935:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmok0gzk0z96gg4iwx0d1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-20078935078935KR7078931003GS우KOSPI63,100원-1,000원-1.56%63,900원64,700원62,300원6,0643.8억원1,779,676주1122.9억원
cmt2bxmof0gzi0z966jpjn875fsc-stock-price078930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmoa0gzg0z96xt37sx0i1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-20078930078930KR7078930005GSKOSPI113,600원-6,100원-5.10%117,700원121,200원112,700원579,448673.1억원92,895,495주10.5조원
cmt2bxmo50gze0z96qv9ckbn1fsc-stock-price078890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmo00gzc0z96idh4av0k1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-20078890078890KR7078890001가온그룹KOSDAQ4,335원50원1.17%4,300원4,430원4,290원37,2981.6억원18,424,943주798.7억원
cmt2bxmnv0gza0z96gffo0va1fsc-stock-price078860:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:55cmt2bxmnq0gz80z9600r5k3ho1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-20078860078860KR7078860004아이오케이이엔엠KOSDAQ2,750원10원0.36%2,670원2,750원2,630원6,1361655.5만원6,177,188주169.8억원
cmt2bxmnk0gz60z96jiek6yi5fsc-stock-price078600:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmnf0gz40z9682zowj6g1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-20078600078600KR7078600004대주전자재료KOSDAQ87,300원100원0.11%89,100원90,700원86,200원83,60773.5억원15,704,138주1.3조원
86,156건 중 50,951–51,000← 이전1020 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬