Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxpuq0i730z96li7qvsz2fsc-stock-price131760:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpul0i710z96l48a7vfm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-20131760131760KR7131760001파인텍KOSDAQ1,810원-12원-0.66%1,822원1,877원1,780원63,0381.1억원8,686,316주157.2억원
cmt2bxpuf0i6z0z96uh05xmvbfsc-stock-price131400:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpub0i6x0z965fky04ox1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-20131400131400KR7131400004이브이첨단소재KOSDAQ848원-2원-0.24%876원886원800원1,100,4559.1억원59,591,882주505.3억원
cmt2bxpu50i6v0z96e6jyouaqfsc-stock-price131370:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpu20i6t0z96z4th8a1r1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-20131370131370KR7131370009알서포트KOSDAQ1,480원15원1.02%1,463원1,489원1,463원73,9691억원53,267,083주788.3억원
cmt2bxptw0i6r0z96h5um2g4ofsc-stock-price131290:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxptq0i6p0z96pgji1xvx1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-20131290131290KR7131290009티에스이KOSDAQ242,000원-14,000원-5.47%258,000원259,000원238,000원149,992364.7억원11,061,429주2.6조원
cmt2bxptl0i6n0z96u1jgssj7fsc-stock-price131220:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxptg0i6l0z96drqswmno1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-20131220131220KR7131220006대한과학KOSDAQ3,610원80원2.27%3,560원3,695원3,450원16,0315700.9만원7,454,490주269.1억원
cmt2bxptc0i6j0z96midtc8uffsc-stock-price131180:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpt30i6h0z96xs379a5b1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-20131180131180KR7131180002딜리KOSDAQ3,690원40원1.10%3,645원3,730원3,645원6,8542519.2만원5,870,000주216.6억원
cmt2bxpsr0i6f0z96vc1ho2bmfsc-stock-price131100:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpsm0i6d0z96nc6b9w9o1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-20131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmt2bxpsh0i6b0z96g99ejmjzfsc-stock-price131090:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpsc0i690z96gh59w28r1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-20131090131090KR7131090003시큐브KOSDAQ4,150원140원3.49%3,990원4,150원3,990원26,9981억원7,658,221주317.8억원
cmt2bxps60i670z96tqgkl8nkfsc-stock-price131030:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxps20i650z96erdpjcdt1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-20131030131030KR7131030009옵투스제약KOSDAQ5,810원60원1.04%5,800원5,970원5,730원18,5171억원17,646,590주1025.2억원
cmt2bxprx0i630z9680dpdaccfsc-stock-price130740:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxprs0i610z96yc0pwb3u1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-20130740130740KR7130740004티피씨글로벌KOSDAQ2,135원10원0.47%2,125원2,170원2,070원39,3008294.9만원11,276,679주240.7억원
cmt2bxprn0i5z0z968j2c2lrifsc-stock-price130660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpri0i5x0z9657fzqwdk1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-20130660130660KR7130660004한전산업KOSPI11,280원190원1.71%11,300원11,390원11,120원47,8585.3억원32,600,000주3677.2억원
cmt2bxprc0i5v0z969jxxf0wlfsc-stock-price130580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpr70i5t0z96ecee11eh1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-20130580130580KR7130580004나이스디앤비KOSDAQ5,580원20원0.36%5,560원5,590원5,560원1,789996.9만원15,400,000주859.3억원
cmt2bxpr20i5r0z96758zfk92fsc-stock-price130500:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpqx0i5p0z96sur93soq1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-20130500130500KR7130500002GH신소재KOSDAQ1,873원-19원-1.00%1,876원1,907원1,848원8,0121492.8만원14,545,052주272.4억원
cmt2bxpqs0i5n0z96uld9qc89fsc-stock-price129920:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpqn0i5l0z967ulw6eox1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-20129920129920KR7129920005대성하이텍KOSDAQ6,100원190원3.21%6,070원6,220원5,710원89,9375.3억원16,248,696주991.1억원
cmt2bxpqi0i5j0z96eyl9t2o7fsc-stock-price129890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpqd0i5h0z96jmye18rn1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-20129890129890KR7129890000앱코KOSDAQ1,006원18원1.82%977원1,016원977원296,3782.9억원45,545,602주458.1억원
cmt2bxpq80i5f0z96ou73a5xjfsc-stock-price129260:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpq30i5d0z96kasapt0p1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-20129260129260KR7129260006인터지스KOSPI1,958원2원0.10%1,957원1,966원1,933원7,1261390.9만원29,747,874주582.4억원
cmt2bxppy0i5b0z96r1wh0w4ffsc-stock-price128940:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpps0i590z96lu5yy2iv1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-20128940128940KR7128940004한미약품KOSPI399,000원10,500원2.70%403,000원406,500원384,000원94,247375.1억원12,810,991주5.1조원
cmt2bxppo0i570z96shvnnxemfsc-stock-price128820:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxppj0i550z96a2rojqts1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-20128820128820KR7128820008대성산업KOSPI4,115원20원0.49%4,115원4,190원4,070원111,1624.5억원45,235,478주1861.4억원
cmt2bxppe0i530z969wfpnhs2fsc-stock-price128660:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpp80i510z96zkakojsf1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-20128660128660KR7128660008피제이메탈KOSDAQ2,990원-10원-0.33%2,995원3,050원2,962원89,2042.6억원24,803,369주741.6억원
cmt2bxpp30i4z0z96kdxfx9dwfsc-stock-price128540:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpoy0i4x0z96hstjl2dz1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-20128540128540KR7128540002에코캡KOSDAQ1,280원-94원-6.84%1,377원1,410원1,254원124,9471.6억원26,690,460주341.6억원
cmt2bxpot0i4v0z96vq4bhj2xfsc-stock-price127980:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpoo0i4t0z96bngr0sok1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-20127980127980KR7127980001화인써키트KOSDAQ2,915원-30원-1.02%2,820원3,095원2,820원13,2293872.3만원11,840,684주345.1억원
cmt2bxpoj0i4r0z96m46a5wrtfsc-stock-price127710:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpoe0i4p0z960dzhz5ys1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-20127710127710KR7127710002아시아경제KOSDAQ1,028원8원0.78%1,018원1,030원1,003원19,4431971.8만원44,049,210주452.8억원
cmt2bxpo90i4n0z96f4u8tktxfsc-stock-price127120:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpo40i4l0z96vb6im8yf1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-20127120127120KR7127120004제이에스링크KOSDAQ37,250원550원1.50%36,950원37,500원35,650원83,32130.5억원36,635,567주1.3조원
cmt2bxpnz0i4j0z96zxuy269qfsc-stock-price126880:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpnv0i4h0z96rokzb38r1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-20126880126880KR7126880004제이엔케이글로벌KOSDAQ2,590원-20원-0.77%2,600원2,645원2,565원97,9322.5억원23,204,903주601억원
cmt2bxpnq0i4f0z96g294643ffsc-stock-price126730:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpnk0i4d0z9689b1noxp1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-20126730126730KR7126730001코칩KOSDAQ19,410원-790원-3.91%20,200원21,050원19,300원428,88986.5억원8,770,126주1702.2억원
cmt2bxpng0i4b0z96b1f8mwc6fsc-stock-price126720:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpna0i490z960lis48my1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-20126720126720KR7126720002수산인더스트리KOSPI21,150원100원0.48%21,200원21,400원21,050원23,3224.9억원14,286,000주3021.4억원
cmt2bxpn50i470z96zfn8ehiafsc-stock-price126700:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpn00i450z96w45amlhb1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-20126700126700KR7126700004하이비젼시스템KOSDAQ10,460원110원1.06%10,620원10,650원10,200원78,7338.1억원14,942,112주1562.9억원
cmt2bxpmv0i430z968dufstmcfsc-stock-price126640:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpmq0i410z96qqm747y21
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-20126640126640KR7126640002화신정공KOSDAQ4,535원-845원-15.71%5,510원5,540원4,530원8,334,253403.9억원35,055,910주1589.7억원
cmt2bxpml0i3z0z964tkuf8xtfsc-stock-price126600:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpmg0i3x0z96bddkt6i81
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-20126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,835원-35원-1.22%2,885원2,935원2,770원72,2782억원62,766,899주1779.4억원
cmt2bxpma0i3v0z96z6cnsg4bfsc-stock-price126560:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpm60i3t0z96dfwsfe8a1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-20126560126560KR7126560002현대퓨처넷KOSPI3,185원-15원-0.47%3,165원3,195원3,150원67,1582.1억원109,201,040주3478억원
cmt2bxpm10i3r0z96kpp0yhmffsc-stock-price126340:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxplw0i3p0z963yubyoe01
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-20126340126340KR7126340009비나텍KOSDAQ67,100원2,700원4.19%66,000원68,800원65,400원41,23327.7억원7,180,414주4818억원
cmt2bxplq0i3n0z96fdk8n78xfsc-stock-price125490:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpln0i3l0z965j6wl48e1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-20125490125490KR7125490003한라캐스트KOSDAQ12,020원-90원-0.74%12,040원12,210원11,750원1,305,444156.8억원36,502,352주4387.5억원
cmt2bxplh0i3j0z96oqclc3c6fsc-stock-price125210:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxplc0i3h0z96vav6nmtf1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-20125210125210KR7125210005아모그린텍KOSDAQ5,720원-10원-0.17%5,720원5,880원5,490원75,8494.3억원16,496,790주943.6억원
cmt2bxpl70i3f0z96ay2p8drgfsc-stock-price125020:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpl20i3d0z9698bos7o91
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-20125020125020KR7125020008티씨머티리얼즈KOSDAQ5,360원-50원-0.92%5,520원5,650원5,210원833,62844.7억원35,038,550주1878억원
cmt2bxpkx0i3b0z96c5bmpy9kfsc-stock-price124560:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpks0i390z961c88fcrc1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-20124560124560KR7124560004태웅로직스KOSDAQ1,941원30원1.57%1,911원1,941원1,897원21,3914082.1만원38,720,811주751.5억원
cmt2bxpkn0i370z96wyoobs16fsc-stock-price124500:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpkh0i350z963dxk2ezv1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-20124500124500KR7124500000아이티센글로벌KOSDAQ31,350원5,800원22.70%28,950원32,600원28,250원1,556,873482.7억원23,204,527주7274.6억원
cmt2bxpkd0i330z967e2rcplifsc-stock-price123890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpk70i310z96mvz7cdrj1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-20123890123890KR7123890006한국자산신탁KOSPI2,485원105원4.41%2,385원2,510원2,385원437,98910.8억원122,373,926주3040.9억원
cmt2bxpk10i2z0z96lyxgdqeofsc-stock-price123860:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjx0i2x0z96uz8goy0e1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-20123860123860KR7123860009아나패스KOSDAQ13,340원-90원-0.67%13,400원13,600원13,050원20,5682.7억원12,123,415주1617.2억원
cmt2bxpjr0i2v0z96t6j6xz4gfsc-stock-price123840:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjn0i2t0z96nqkiaoqe1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-20123840123840KR7123840001뉴온KOSDAQ1,779원-9원-0.50%1,771원1,823원1,744원4,146742.7만원15,553,050주276.6억원
cmt2bxpji0i2r0z96od88h64xfsc-stock-price123750:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjd0i2p0z9649tjfzs31
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-20123750123750KR7123750002알톤KOSDAQ1,722원19원1.12%1,750원1,750원1,703원3,565616.7만원13,819,259주237.9억원
cmt2bxpj80i2n0z96g6fq83nwfsc-stock-price123700:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpj20i2l0z96u8dysoee1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-20123700123700KR7123700007SJMKOSPI3,445원45원1.32%3,400원3,445원3,330원11,4863871.7만원15,604,898주537.5억원
cmt2bxpix0i2j0z9651ofvfjcfsc-stock-price123690:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpis0i2h0z96rehr43x71
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-20123690123690KR7123690000한국화장품KOSPI6,250원-30원-0.48%6,330원6,470원6,250원53,3683.3억원16,068,000주1004.2억원
cmt2bxpin0i2f0z96ccwl3ktdfsc-stock-price123570:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpii0i2d0z96fh3r342w1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-20123570123570KR7123570004이엠넷KOSDAQ1,630원-10원-0.61%1,623원1,630원1,570원41,1496558만원22,276,078주363.1억원
cmt2bxpic0i2b0z96xgwv4xd5fsc-stock-price123420:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpi70i290z96js92qvni1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-20123420123420KR7123420002위메이드플레이KOSDAQ6,330원-110원-1.71%6,380원6,460원6,280원13,8908833만원10,401,041주658.3억원
cmt2bxpi10i270z96jh37vyajfsc-stock-price123410:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphy0i250z96mme1rp8c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-20123410123410KR7123410003코리아에프티KOSDAQ5,530원10원0.18%5,520원5,630원5,460원59,9553.3억원27,841,064주1539.6억원
cmt2bxphs0i230z961fqj1fckfsc-stock-price123330:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphn0i210z96zpjhe2yb1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-20123330123330KR7123330003제닉KOSDAQ29,650원1,550원5.52%27,900원29,750원27,500원235,10668억원7,968,680주2362.7억원
cmt2bxphi0i1z0z964sx0h7tefsc-stock-price123040:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphd0i1x0z96nvwuefpb1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-20123040123040KR7123040008엠에스오토텍KOSDAQ1,790원44원2.52%1,746원1,877원1,706원426,4917.7억원62,628,299주1121억원
cmt2bxph70i1v0z96irmiknepfsc-stock-price123010:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxph20i1t0z96bqtjloh51
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-20123010123010KR7123010001알엔티엑스KOSDAQ2,060원-5원-0.24%2,115원2,135원2,030원48,1471억원20,215,767주416.4억원
cmt2bxpgx0i1r0z96cf2oaxaufsc-stock-price122990:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpgs0i1p0z969bhl0l981
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-20122990122990KR7122990005와이솔KOSDAQ5,740원0원0.00%5,780원5,810원5,700원29,6311.7억원26,639,081주1529억원
cmt2bxpgn0i1n0z96l2zxw5b3fsc-stock-price122900:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpgi0i1l0z96isr48hoq1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-20122900122900KR7122900004아이마켓코리아KOSPI8,010원60원0.75%7,950원8,010원7,880원52,0754.1억원33,428,840주2677.6억원
86,156건 중 50,701–50,750← 이전1015 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬