Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxphi0i1z0z964sx0h7tefsc-stock-price123040:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphd0i1x0z96nvwuefpb1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-20123040123040KR7123040008엠에스오토텍KOSDAQ1,790원44원2.52%1,746원1,877원1,706원426,4917.7억원62,628,299주1121억원
cmt2bxph70i1v0z96irmiknepfsc-stock-price123010:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxph20i1t0z96bqtjloh51
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-20123010123010KR7123010001알엔티엑스KOSDAQ2,060원-5원-0.24%2,115원2,135원2,030원48,1471억원20,215,767주416.4억원
cmt2bxpgx0i1r0z96cf2oaxaufsc-stock-price122990:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpgs0i1p0z969bhl0l981
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-20122990122990KR7122990005와이솔KOSDAQ5,740원0원0.00%5,780원5,810원5,700원29,6311.7억원26,639,081주1529억원
cmt2bxpgn0i1n0z96l2zxw5b3fsc-stock-price122900:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpgi0i1l0z96isr48hoq1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-20122900122900KR7122900004아이마켓코리아KOSPI8,010원60원0.75%7,950원8,010원7,880원52,0754.1억원33,428,840주2677.6억원
cmt2bxpgd0i1j0z96h6rhptwgfsc-stock-price122870:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpg80i1h0z9632pxxwe51
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-20122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,300원850원2.15%39,550원41,400원39,350원93,53038억원18,691,049주7532.4억원
cmt2bxpg20i1f0z96uc0t5he1fsc-stock-price122830:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfx0i1d0z96sui6fuzt1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-20122830122830KR7122830003원포유KONEX1,214원24원2.02%1,295원1,295원1,135원3,760448.2만원32,751,985주397.6억원
cmt2bxpfs0i1b0z963diaqr9jfsc-stock-price122690:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfn0i190z96px7m74bl1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-20122690122690KR7122690001서진오토모티브KOSDAQ1,775원-23원-1.28%1,798원1,845원1,759원18,5473299.8만원23,079,166주409.6억원
cmt2bxpfi0i170z96sd5ykc65fsc-stock-price122640:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfd0i150z96ps8wwlg81
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-20122640122640KR7122640006예스티KOSDAQ28,850원850원3.04%28,550원29,500원27,550원352,553101.2억원21,604,575주6232.9억원
cmt2bxpf80i130z96uz5eqch6fsc-stock-price122450:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpf30i110z96vmkdy9it1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-20122450122450KR7122450000KXKOSDAQ2,765원70원2.60%2,720원2,800원2,710원33,9419285.6만원44,819,834주1239.2억원
cmt2bxpey0i0z0z96vzmog96pfsc-stock-price122350:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpet0i0x0z96gwxc8bwu1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-20122350122350KR7122350002삼기KOSDAQ1,523원-26원-1.68%1,580원1,580원1,523원739,39011.4억원38,339,428주583.9억원
cmt2bxpeo0i0v0z962f2rm2nrfsc-stock-price122310:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpei0i0t0z96sraikz2g1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-20122310122310KR7122310006제노레이KOSDAQ3,280원75원2.34%3,205원3,285원3,180원27,8198976.3만원14,553,844주477.3억원
cmt2bxped0i0r0z965hosc4g0fsc-stock-price121890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpe80i0p0z96qvetib9m1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-20121890121890KR7121890008에스디시스템KOSDAQ2,650원290원12.29%2,360원2,690원2,350원222,0855.6억원13,291,446주352.2억원
cmt2bxpe30i0n0z96bbu28je7fsc-stock-price121850:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpdy0i0l0z96dc4uxlz81
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-20121850121850KR7121850002코이즈KOSDAQ852원-124원-12.70%827원925원779원528,1834.4억원5,056,999주43억원
cmt2bxpds0i0j0z96i4hozbxtfsc-stock-price121800:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpdo0i0h0z96sh2sr4uy1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-20121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmt2bxpdj0i0f0z96usftorc9fsc-stock-price121600:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpde0i0d0z96vx61khn21
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-20121600121600KR7121600001나노신소재KOSDAQ49,150원600원1.24%50,100원50,800원48,800원29,95914.8억원12,262,191주6026.8억원
cmt2bxpd90i0b0z96vd3bop61fsc-stock-price121440:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpd40i090z96h2y65i1w1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-20121440121440KR7121440002골프존홀딩스KOSDAQ7,530원-460원-5.76%7,980원8,200원7,510원89,3106.9억원42,836,818주3225.6억원
cmt2bxpcz0i070z96bf16minofsc-stock-price121060:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpct0i050z96kn3wy69l1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-20121060121060KR7121060008유니포인트KONEX690원89원14.81%690원690원690원29620.4만원5,193,783주35.8억원
cmt2bxpcp0i030z96jsvgxqitfsc-stock-price120240:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpcj0i010z96ie5ht3hq1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-20120240120240KR7120240007대정화금KOSDAQ14,850원-160원-1.07%15,010원15,200원14,720원20,2013억원7,190,391주1067.7억원
cmt2bxpcf0hzz0z96jiez6qg8fsc-stock-price120115:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpc90hzx0z96eb0fc52s1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-20120115120115KR7120111000코오롱인더우KOSPI25,500원-50원-0.20%25,100원25,550원25,100원5,7021.4억원2,767,860주705.8억원
cmt2bxpc30hzv0z9607wkhlmlfsc-stock-price120110:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpbz0hzt0z96bjtnhzqi1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-20120110120110KR7120110002코오롱인더KOSPI54,500원0원0.00%54,900원56,300원53,800원146,58280.5억원29,946,032주1.6조원
cmt2bxpbu0hzr0z96bepwr78bfsc-stock-price120030:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpbp0hzp0z96ccuuxhwf1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-20120030120030KR7120030002조선선재KOSPI84,900원100원0.12%85,400원85,400원84,400원1,2541억원1,257,651주1067.7억원
cmt2bxpbk0hzn0z96rhb8p9bvfsc-stock-price119850:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpbf0hzl0z96ygv9bed51
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-20119850119850KR7119850006지엔씨에너지KOSDAQ50,100원-4,800원-8.74%53,600원54,700원49,700원815,876421.8억원16,448,909주8240.9억원
cmt2bxpb90hzj0z96jd92yacdfsc-stock-price119830:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpb40hzh0z960x3y2x5b1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-20119830119830KR7119830008아이텍KOSDAQ6,970원110원1.60%6,900원7,050원6,720원136,5239.3억원26,538,536주1849.7억원
cmt2bxpay0hzf0z963u04b38bfsc-stock-price119650:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpau0hzd0z96hjrl97qk1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-20119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmt2bxpao0hzb0z96todlt9vwfsc-stock-price119610:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpaj0hz90z96l51a8f6k1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-20119610119610KR7119610004인터로조KOSDAQ14,930원540원3.75%14,400원15,100원14,310원51,3377.4억원11,413,747주1704억원
cmt2bxpaf0hz70z965ahvui40fsc-stock-price119500:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpaa0hz50z96nfemc8tx1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-20119500119500KR7119500007포메탈KOSDAQ2,495원5원0.20%2,480원2,535원2,475원20,5265108.4만원11,847,232주295.5억원
cmt2bxpa50hz30z966y7act9wfsc-stock-price118990:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpa00hz10z96agvuz2qx1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-20118990118990KR7118990001모트렉스KOSDAQ5,770원550원10.54%5,250원5,810원5,200원216,20612.1억원24,537,371주1415.8억원
cmt2bxp9v0hyz0z961x84wg6bfsc-stock-price118000:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp9q0hyx0z96f16hxrf91
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-20118000118000KR7118000009메타케어KOSPI1,370원20원1.48%1,350원1,418원1,350원16,4502268.9만원22,055,785주302.1억원
cmt2bxp9k0hyv0z96jmsrqe1pfsc-stock-price117730:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp9g0hyt0z96j3lp7f771
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-20117730117730KR7117730002티로보틱스KOSDAQ13,650원30원0.22%13,940원13,960원13,610원35,3644.8억원22,558,043주3079.1억원
cmt2bxp9b0hyr0z96z1l4ox0tfsc-stock-price117670:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp960hyp0z96jtn1vc7f1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-20117670117670KR7117670000알파칩스KOSDAQ8,000원50원0.63%8,470원8,490원7,960원3,0162446.9만원6,661,742주532.9억원
cmt2bxp910hyn0z96l7xvghq0fsc-stock-price117580:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp8w0hyl0z96a5yw0pyu1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-20117580117580KR7117580001대성에너지KOSPI6,800원10원0.15%6,760원6,850원6,710원37,1032.5억원27,500,000주1870억원
cmt2bxp8r0hyj0z96jxd90b7ffsc-stock-price116100:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp8m0hyh0z96usj69dmv1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-20116100116100KR7116100009태양기계KONEX540원-36원-6.25%644원644원540원31,795원7,439,986주40.1억원
cmt2bxp8h0hyf0z96ahxz0ts0fsc-stock-price115610:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp8c0hyd0z96p1vovq2l1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-20115610115610KR7115610008이미지스KOSDAQ1,515원47원3.20%1,478원1,620원1,457원38,9705914.1만원11,818,769주179억원
cmt2bxp870hyb0z96us9070ggfsc-stock-price115570:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp820hy90z96ay22izoh1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-20115570115570KR7115570004스타플렉스KOSDAQ2,475원70원2.91%2,380원2,500원2,315원43,2641억원7,984,508주197.6억원
cmt2bxp7x0hy70z96bdz880eyfsc-stock-price115530:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp7s0hy50z969s0qy8da1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-20115530115530KR7115530008씨엔플러스KOSDAQ2,980원20원0.68%3,060원3,060원2,900원22,7696775.2만원8,582,055주255.7억원
cmt2bxp7m0hy30z96kpfsbdqcfsc-stock-price115500:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp7i0hy10z96aokrhich1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-20115500115500KR7115500001케이씨에스KOSDAQ9,000원270원3.09%8,830원9,100원8,660원44,0383.9억원12,000,000주1080억원
cmt2bxp7c0hxz0z96t5pzq4ymfsc-stock-price115480:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp770hxx0z96tdlq14qp1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-20115480115480KR7115480006씨유메디칼KOSDAQ2,180원-15원-0.68%2,195원2,235원2,110원19,1854129만원12,124,911주264.3억원
cmt2bxp720hxv0z96axsz28cxfsc-stock-price115450:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp6x0hxt0z96e7ccabow1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-20115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,255원-55원-2.38%2,350원2,395원2,190원333,5477.5억원88,580,109주1997.4억원
cmt2bxp6r0hxr0z96j13cfufgfsc-stock-price115440:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp6n0hxp0z96fbrymvzr1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-20115440115440KR7115440000우리넷KOSDAQ7,320원60원0.83%7,300원7,460원7,170원41,5153억원10,794,292주790.1억원
cmt2bxp6h0hxn0z964eb5wiccfsc-stock-price115310:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp6c0hxl0z9661pefvx71
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-20115310115310KR7115310005인포바인KOSDAQ8,280원40원0.49%8,220원8,280원7,810원7,8086263.5만원14,831,549주1228억원
cmt2bxp660hxj0z96kfqxntvyfsc-stock-price115180:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp620hxh0z96eotsm2dg1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-20115180115180KR7115180002큐리언트KOSDAQ26,050원800원3.17%26,900원27,500원24,900원120,51131.4억원37,512,401주9771.9억원
cmt2bxp5w0hxf0z96a1vot76cfsc-stock-price115160:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp5s0hxd0z9619u2xcd01
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-20115160115160KR7115160004휴맥스KOSDAQ5,000원-120원-2.34%5,120원5,250원4,970원14,1117104.1만원4,307,533주215.3억원
cmt2bxp5n0hxb0z96gqwviof8fsc-stock-price114920:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp5h0hx90z96sj3836ui1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-20114920114920KR7114920002대주이엔티KONEX2,785원-175원-5.91%2,890원2,890원2,520원14536.6만원3,469,500주96.6억원
cmt2bxp5c0hx70z96n2hlghdwfsc-stock-price114840:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp570hx50z96sxt7pj9c1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-20114840114840KR7114840002아이패밀리에스씨KOSDAQ9,010원-340원-3.64%9,150원9,260원8,960원70,8656.4억원16,681,385주1502.9억원
cmt2bxp520hx30z96ykz1cljtfsc-stock-price114810:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp4x0hx10z96irkp8o6h1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-20114810114810KR7114810005한솔아이원스KOSDAQ12,570원640원5.36%12,190원12,780원12,090원215,38527억원28,143,174주3537.5억원
cmt2bxp4r0hwz0z96jt30bhaffsc-stock-price114630:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp4m0hwx0z96tpayu2sy1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-20114630114630KR7114630007폴라리스우노KOSDAQ1,487원-19원-1.26%1,506원1,506원1,480원50,4507502.3만원17,235,248주256.2억원
cmt2bxp4h0hwv0z96530ju8jsfsc-stock-price114450:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp4c0hwt0z96to1gw67m1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-20114450114450KR7114450000그린생명과학KOSDAQ2,165원-25원-1.14%2,250원2,295원2,145원129,5282.8억원20,000,000주433억원
cmt2bxp470hwr0z96qc990933fsc-stock-price114190:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp420hwp0z96lru2t0j81
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-20114190114190KR7114190002강원에너지KOSDAQ8,810원160원1.85%8,850원8,970원8,750원44,1313.8억원26,123,038주2301.4억원
cmt2bxp3w0hwn0z96vz7lyxt4fsc-stock-price114090:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp3s0hwl0z96z77ghr6s1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-20114090114090KR7114090004GKLKOSPI9,180원-20원-0.22%9,290원9,330원9,170원112,16810.3억원61,855,670주5678.3억원
cmt2bxp3n0hwj0z96li98omxjfsc-stock-price113810:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp3i0hwh0z96xb4f5z2x1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-20113810113810KR7113810006디젠스KOSDAQ2,545원-95원-3.60%2,625원2,680원2,485원31,7158228.2만원6,525,610주166억원
86,156건 중 50,651–50,700← 이전1014 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬