Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxs0q0j0u0z962nth1e6hfsc-stock-price216400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0j0j0s0z96po2e46f01
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-20216400216400KR7216400002인바이츠바이오코아KONEX873원113원14.87%873원873원690원1,216100.5만원7,711,315주67.3억원
cmt2bxry20izv0z9687l9pz7dfsc-stock-price215200:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxx0izt0z968ab5wcxk1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-20215200215200KR7215200007메가스터디교육KOSDAQ36,350원850원2.39%35,850원36,500원35,500원33,81212.1억원10,365,216주3767.7억원
cmt2bxrxr0izr0z967qaca7adfsc-stock-price215100:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxn0izp0z96347m7tpt1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-20215100215100KR7215100009로보로보KOSDAQ4,165원65원1.59%4,190원4,275원4,155원66,9702.8억원20,348,454주847.5억원
cmt2bxrxi0izn0z96z8a8wqy4fsc-stock-price215090:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxd0izl0z96afdanexi1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-20215090215090KR7215090002솔디펜스KOSDAQ1,365원24원1.79%1,471원1,471원1,327원30,0934117.6만원23,155,661주316억원
cmt2bxrx70izj0z96qq55387ffsc-stock-price215000:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrx30izh0z96cf0ceolq1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-20215000215000KR7215000001골프존KOSDAQ34,900원450원1.31%35,100원35,350원34,450원24,4688.5억원6,275,415주2190.1억원
cmt2bxrwx0izf0z967feuil8efsc-stock-price214680:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrws0izd0z967jrryjvn1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-20214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmt2bxrwm0izb0z96aqulx8jlfsc-stock-price214610:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrwi0iz90z96wf651jcr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-20214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt2bxrwd0iz70z96njqipdb2fsc-stock-price214450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrw80iz50z96m502e4361
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-20214450214450KR7214450009파마리서치KOSDAQ413,500원22,500원5.75%398,500원416,500원398,500원156,013638.2억원10,389,648주4.2조원
cmt2bxrw20iz30z96iz9beh4yfsc-stock-price214430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvy0iz10z96599gvcds1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-20214430214430KR7214430001아이쓰리시스템KOSDAQ64,200원1,200원1.90%64,000원65,800원61,700원22,01113.8억원7,307,215주4691.2억원
cmt2bxrvu0iyz0z96bl8eeuiffsc-stock-price214420:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvo0iyx0z96yv1czlm81
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-20214420214420KR7214420002토니모리KOSPI5,410원140원2.66%5,280원5,460원5,280원73,3173.9억원24,054,799주1301.3억원
cmt2bxrvk0iyv0z968w7boxbwfsc-stock-price214390:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrve0iyt0z964edzpltn1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-20214390214390KR7214390007경보제약KOSPI5,160원80원1.57%5,180원5,180원5,070원15,4487906.7만원23,906,860주1233.5억원
cmt2bxrv70iyr0z96fqfoxao9fsc-stock-price214370:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrv30iyp0z96hnkq8m6m1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-20214370214370KR7214370009케어젠KOSDAQ54,000원0원0.00%55,900원56,800원50,400원146,62877.9억원53,715,000주2.9조원
cmt2bxruy0iyn0z96h2lng9w2fsc-stock-price214330:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrut0iyl0z96fqgpsjq61
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-20214330214330KR7214330003금호에이치티KOSPI6,320원330원5.51%6,000원6,340원5,960원151,4079.3억원10,456,929주660.8억원
cmt2bxruo0iyj0z96cajte57efsc-stock-price214320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxruj0iyh0z960f477uon1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-20214320214320KR7214320004이노션KOSPI18,880원-10원-0.05%19,050원19,130원18,800원54,61710.3억원40,000,000주7552억원
cmt2bxrue0iyf0z96pvkoc0q5fsc-stock-price214270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxru80iyd0z96i6xqit581
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-20214270214270KR7214270001FSNKOSDAQ1,367원-42원-2.98%1,424원1,445원1,354원96,1231.3억원45,254,585주618.6억원
cmt2bxru30iyb0z96ajm96jqufsc-stock-price214260:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrty0iy90z96s04b5v891
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-20214260214260KR7214260002라파스KOSDAQ8,720원380원4.56%8,670원8,750원8,330원13,9491.1억원8,922,463주778억원
cmt2bxrtt0iy70z96722j8cs0fsc-stock-price214180:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrto0iy50z96hidzmqqa1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-20214180214180KR7214180002헥토이노베이션KOSDAQ14,580원680원4.89%14,390원15,240원14,330원124,01618.2억원12,993,367주1894.4억원
cmt2bxrti0iy30z96d6qrg0mifsc-stock-price214150:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrte0iy10z96annkv3tt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-20214150214150KR7214150005클래시스KOSDAQ33,600원200원0.60%33,850원34,050원32,950원521,647174.9억원65,235,659주2.1조원
cmt2bxrt90ixz0z96sr6u1pqbfsc-stock-price213500:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrt40ixx0z966krrxf441
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-20213500213500KR7213500002한솔제지KOSPI7,450원50원0.68%7,450원7,600원7,380원37,9142.8억원23,800,576주1773.1억원
cmt2bxrzr0j0i0z96gh1lwdc5fsc-stock-price215790:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrzm0j0g0z96pdlhwzo01
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-20215790215790KR7215790007이노인스트루먼트KOSDAQ702원-3원-0.43%713원719원680원949,9956.6억원40,283,149주282.7억원
cmt2bxrzh0j0e0z96bg1g68grfsc-stock-price215600:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrzc0j0c0z9675dcbk7n1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-20215600215600KR7215600008신라젠KOSDAQ2,445원160원7.00%2,310원2,740원2,310원5,978,647150.6억원138,553,564주3387.6억원
cmt2bxrz60j0a0z965p2vpvygfsc-stock-price215570:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrz10j080z96dq57piqu1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-20215570215570KR7215570003크로넥스KONEX698원-2원-0.29%760원760원650원281.8만원6,660,151주46.4억원
cmt2bxryw0j060z96lqe76dkwfsc-stock-price215480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxryr0j040z96m052xrz11
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-20215480215480KR7215480005토박스코리아KOSDAQ2,175원85원4.07%2,120원2,190원2,120원15,8163423.4만원10,740,000주233.5억원
cmt2bxryl0j020z96lls85qqnfsc-stock-price215380:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxryh0j000z96eryrzstx1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-20215380215380KR7215380007콜마바이오텍KOSDAQ2,210원55원2.55%2,200원2,235원2,135원55,8101.2억원16,829,576주371.9억원
cmt2bxryb0izy0z96akyjeg95fsc-stock-price215360:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxry80izw0z96fl8ttlcg1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-20215360215360KR7215360009우리산업KOSDAQ6,600원-30원-0.45%6,630원6,680원6,410원13,0668510.8만원9,132,163주602.7억원
cmt2bxrsy0ixv0z96v3x6iibcfsc-stock-price213420:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrsu0ixt0z96wesftly11
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-20213420213420KR7213420003덕산네오룩스KOSDAQ33,150원300원0.91%33,750원34,100원32,750원82,98227.6억원24,831,179주8231.5억원
cmt2bxrsp0ixr0z96lsxpvsnvfsc-stock-price212710:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrsk0ixp0z96f8f3268d1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-20212710212710KR7212710008아이에스티이KOSDAQ7,750원-150원-1.90%8,170원8,170원7,690원78,3416.1억원9,714,978주752.9억원
cmt2bxrsf0ixn0z96bj295cu6fsc-stock-price212560:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrsa0ixl0z96xf08ykte1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-20212560212560KR7212560007네오오토KOSDAQ10,160원-730원-6.70%10,920원10,990원10,110원325,57333.8억원13,486,348주1370.2억원
cmt2bxrs40ixj0z96dnyjjiowfsc-stock-price212310:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrs00ixh0z96v1gvt94c1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-20212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmt2bxrru0ixf0z964xqmi0mjfsc-stock-price211270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrrp0ixd0z96b0dqbi8d1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-20211270211270KR7211270004AP위성KOSDAQ8,180원120원1.49%8,070원8,380원8,030원26,4992.1억원15,082,304주1233.7억원
cmt2bxrrk0ixb0z9617z63p3xfsc-stock-price211050:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrrf0ix90z962km5lz3k1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-20211050211050KR7211050000인카금융서비스KOSDAQ10,830원320원3.04%10,780원10,870원10,570원52,5015.6억원49,263,657주5335.2억원
cmt2bxrr90ix70z96eit36p1vfsc-stock-price210980:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrr50ix50z96m2vxovmd1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-20210980210980KR7210980009SK디앤디KOSPI4,855원0원0.00%4,855원4,880원4,790원44,1822.1억원18,617,382주903.8억원
cmt2bxrr00ix30z96u9r4ylqffsc-stock-price210540:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrqv0ix10z96qb8nnql21
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-20210540210540KR7210540001디와이파워KOSPI11,330원-200원-1.73%11,550원11,550원11,310원42,3204.8억원11,041,708주1251억원
cmt2bxrqq0iwz0z96pnpqld87fsc-stock-price210120:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrqk0iwx0z96r1dn5jrs1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-20210120210120KR7210120002캔버스엔KOSDAQ1,992원1원0.05%1,991원2,100원1,605원329,5825.8억원9,694,991주193.1억원
cmt2bxrqf0iwv0z9643xmi5tufsc-stock-price209640:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrqa0iwt0z96zlt4431k1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-20209640209640KR7209640002와이제이링크KOSDAQ3,415원-20원-0.58%3,435원3,520원3,355원75,2642.5억원28,443,146주971.3억원
cmt2bxrq40iwr0z968kh870d6fsc-stock-price208890:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrq00iwp0z96rp70f7zy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-20208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmt2bxrpv0iwn0z969v4220asfsc-stock-price208860:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrpq0iwl0z96gktm1zq81
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-20208860208860KR7208860007다산디엠씨KOSDAQ1,131원59원5.50%1,072원1,134원1,030원67,8147468.5만원33,949,973주383.9억원
cmt2bxrpk0iwj0z96r5tex4ztfsc-stock-price208850:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrpf0iwh0z96mz5el29q1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-20208850208850KR7208850008이비테크KONEX5,100원-100원-1.92%0원0원0원00원2,820,250주143.8억원
cmt2bxrp90iwf0z96gzg0kk7hfsc-stock-price208710:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrp50iwd0z96y0tyca571
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-20208710208710KR7208710004포톤KOSDAQ3,000원55원1.87%3,060원3,080원2,945원145,7714.3억원13,180,132주395.4억원
cmt2bxrp00iwb0z966jo6z8jdfsc-stock-price208640:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrov0iw90z96zl785wpf1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-20208640208640KR7208640003썸에이지KOSDAQ692원-46원-6.23%745원770원692원192,9711.3억원13,924,025주96.3억원
cmt2bxroq0iw70z96bdkbm394fsc-stock-price208370:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrol0iw50z96uxxrxp961
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-20208370208370KR7208370007셀바스헬스케어KOSDAQ2,515원15원0.60%2,545원2,590원2,505원77,3301.9억원25,740,564주647.3억원
cmt2bxrof0iw30z96gl05agxlfsc-stock-price208350:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrob0iw10z9618f1zhlk1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-20208350208350KR7208350009지란지교시큐리티KOSDAQ2,895원-15원-0.52%2,910원2,935원2,845원4,8501401.6만원8,101,570주234.5억원
cmt2bxro50ivz0z96tx4acwi0fsc-stock-price208140:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxro00ivx0z96uhwz16pu1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-20208140208140KR7208140004정다운KOSDAQ2,270원5원0.22%2,265원2,275원2,250원4,5321027.2만원32,684,246주741.9억원
cmt2bxrnv0ivv0z96fcfefm1ifsc-stock-price207940:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrnq0ivt0z96lxbknj6d1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-20207940207940KR7207940008삼성바이오로직스KOSPI1,574,000원30,000원1.94%1,622,000원1,645,000원1,546,000원62,565988.6억원46,290,951주72.8조원
cmt2bxrnk0ivr0z96f6aqzldyfsc-stock-price207760:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrng0ivp0z96horgwys11
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-20207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmt2bxrna0ivn0z961d1aalo2fsc-stock-price207490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrn60ivl0z96r2bprwm81
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-20207490207490KR7207490004에이펙스인텍KONEX6,420원0원0.00%0원0원0원00원3,600,000주231.1억원
cmt2bxrn00ivj0z96cfvjh46mfsc-stock-price206950:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrmv0ivh0z96lm3w8rhp1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-20206950206950KR7206950008볼빅KONEX1,312원-133원-9.20%1,657원1,657원1,303원202.7만원14,077,265주184.6억원
cmt2bxrmp0ivf0z96qsff11aafsc-stock-price206650:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrml0ivd0z9691hkljgx1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-20206650206650KR7206650004유바이오로직스KOSDAQ8,660원80원0.93%8,910원9,470원8,600원181,59516.2억원36,752,307주3182.7억원
cmt2bxrmg0ivb0z968f4gzwlhfsc-stock-price206640:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrma0iv90z96xv5vsn7x1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-20206640206640KR7206640005바디텍메드KOSDAQ10,450원250원2.45%10,450원10,590원10,340원11,7271.2억원21,907,921주2289.3억원
cmt2bxrm50iv70z96m6lmu8bcfsc-stock-price206560:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrm00iv50z96671vaxv31
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-20206560206560KR7206560005덱스터KOSDAQ890원-156원-14.91%1,150원1,184원860원2,108,44720억원25,411,736주226.1억원
86,156건 중 50,601–50,650← 이전1013 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬