Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxq9r0icr0z960q6o43kcfsc-stock-price145270:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq9l0icp0z9629nqnlto1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-20145270145270KR7145270005케이탑리츠KOSPI793원-2원-0.25%799원799원791원9,783775만원48,060,774주381.1억원
cmt2bxq9g0icn0z96uiwx5kchfsc-stock-price145210:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq9b0icl0z96z9ikp4e41
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-20145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmt2bxq950icj0z96wdb8xe3ffsc-stock-price145170:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq910ich0z96lzggxfbl1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-20145170145170KR7145170007노브랜드KOSDAQ2,820원-45원-1.57%2,845원2,920원2,800원26,7987571.7만원16,908,405주476.8억원
cmt2bxq8w0icf0z96l769aqpifsc-stock-price145020:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq8r0icd0z96aqw1s0ke1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-20145020145020KR7145020004휴젤KOSDAQ249,000원2,000원0.81%249,000원251,500원243,000원34,36184.9억원12,515,173주3.1조원
cmt2bxq8m0icb0z96z3jqb4mnfsc-stock-price144960:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq8g0ic90z96ge5oipxi1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-20144960144960KR7144960002뉴파워프라즈마KOSDAQ10,320원-200원-1.90%10,800원11,050원10,190원1,194,962124.5억원43,692,624주4509억원
cmt2bxq8b0ic70z96dfy2l82tfsc-stock-price144510:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq860ic50z96k7kjqkh11
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-20144510144510KR7144510005지씨셀KOSDAQ14,410원950원7.06%15,700원15,880원14,110원106,10815.6억원15,800,344주2276.8억원
cmt2bxq810ic30z96svb1apo5fsc-stock-price143540:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7w0ic10z963f8mml241
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-20143540143540KR7143540003영우디에스피KOSDAQ1,050원77원7.91%982원1,050원982원207,8402.1억원44,599,895주468.2억원
cmt2bxq7r0ibz0z96zj99ji0mfsc-stock-price143240:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7m0ibx0z96ufag625u1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-20143240143240KR7143240000사람인KOSDAQ16,830원150원0.90%16,700원16,990원16,700원4,4447473.5만원10,732,731주1806.3억원
cmt2bxq7g0ibv0z96py9uibdafsc-stock-price143210:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7b0ibt0z966bigirzs1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-20143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmt2bxq770ibr0z960wklo07wfsc-stock-price143160:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq710ibp0z96p9t3f4bb1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-20143160143160KR7143160000아이디스KOSDAQ16,330원780원5.02%15,410원16,440원15,390원22,0553.5억원10,716,390주1749.9억원
cmt2bxq6w0ibn0z96sfupa4w4fsc-stock-price142760:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq6r0ibl0z9695797s5q1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-20142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmt2bxq6m0ibj0z964b68kmcifsc-stock-price142280:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq6h0ibh0z96o28b8d151
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-20142280142280KR7142280007녹십자엠에스KOSDAQ2,710원120원4.63%2,760원3,035원2,630원579,79316억원23,963,031주649.3억원
cmt2bxq6b0ibf0z9660kddo2qfsc-stock-price142210:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq670ibd0z96ajbij72b1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-20142210142210KR7142210004유니트론텍KOSDAQ6,300원130원2.11%6,320원6,440원6,170원226,92114.3억원20,751,403주1307.3억원
cmt2bxq620ibb0z9629zapo4efsc-stock-price141080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq5x0ib90z967gpvu4961
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-20141080141080KR7141080002리가켐바이오KOSDAQ108,300원3,900원3.74%110,700원113,000원104,000원219,126235.8억원37,019,418주4조원
cmt2bxq5q0ib70z962t56cfivfsc-stock-price141000:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq5m0ib50z965ks3uh0b1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-20141000141000KR7141000000비아트론KOSDAQ8,600원140원1.65%8,590원8,650원8,170원42,9593.5억원12,114,710주1041.8억원
cmt2bxq5h0ib30z966q7hjt6nfsc-stock-price140860:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq5d0ib10z96km1i90lc1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-20140860140860KR7140860008파크시스템스KOSDAQ267,500원-4,500원-1.65%279,000원281,500원262,000원27,26673.9억원7,002,469주1.8조원
cmt2bxq570iaz0z96zlhh2djcfsc-stock-price140670:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq520iax0z96akgjcyth1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-20140670140670KR7140670001알에스오토메이션KOSDAQ10,120원90원0.90%10,260원10,260원9,940원33,9053.4억원12,839,840주1299.3억원
cmt2bxq4x0iav0z9604eakqfofsc-stock-price140660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq4q0iat0z966xa2qot81
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-20140660140660KR7140660002위월드KONEX700원-100원-12.50%800원800원700원201.5만원2,487,252주17.4억원
cmt2bxq4h0iar0z966fa2tg2xfsc-stock-price140610:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq4c0iap0z96pit3o8o51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-20140610140610KR7140610007엔솔바이오사이언스KONEX10,520원-70원-0.66%10,610원10,860원10,320원2,0772192.5만원14,376,402주1512.3억원
cmt2bxq420ian0z963bnk4kt0fsc-stock-price140520:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq3s0ial0z9648rxin3l1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-20140520140520KR7140520008대창스틸KOSDAQ2,015원35원1.77%1,980원2,025원1,980원16,0083197.6만원21,109,243주425.3억원
cmt2bxq3g0iaj0z96n5ewxegafsc-stock-price140430:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq3c0iah0z96dmnablfh1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-20140430140430KR7140430000카티스KOSDAQ1,805원-36원-1.96%1,836원1,880원1,751원44,0277924.2만원10,689,507주192.9억원
cmt2bxq360iaf0z961gxsgfmtfsc-stock-price140410:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq310iad0z96ecf7y2861
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-20140410140410KR7140410002메지온KOSDAQ63,800원-500원-0.78%66,800원67,200원63,600원68,39544.2억원30,605,994주1.9조원
cmt2bxq2x0iab0z96tnvsqbmkfsc-stock-price140070:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq2s0ia90z96ys0zn09p1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-20140070140070KR7140070004서플러스글로벌KOSDAQ1,831원18원0.99%1,830원1,870원1,786원124,2672.2억원36,988,000주677.2억원
cmt2bxq2m0ia70z9647dytov9fsc-stock-price139990:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq2h0ia50z96onvvlud51
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-20139990139990KR7139990006아주스틸KOSPI2,235원-15원-0.67%2,250원2,270원2,230원16,1773630.8만원38,755,414주866.1억원
cmt2bxq2c0ia30z96dsyt021qfsc-stock-price139670:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq270ia10z96hj1ximib1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-20139670139670KR7139670004키네마스터KOSDAQ1,917원85원4.64%1,787원1,942원1,787원29,8645661.9만원14,118,810주270.6억원
cmt2bxq210i9z0z96lc03a2xyfsc-stock-price139480:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1w0i9x0z96yl3mandh1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-20139480139480KR7139480008이마트KOSPI72,500원0원0.00%73,000원73,900원72,500원121,80688.9억원27,595,819주2조원
cmt2bxq1s0i9v0z964yygrd1vfsc-stock-price139130:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1m0i9t0z961pwgju9x1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-20139130139130KR7139130009iM금융지주KOSPI17,000원-360원-2.07%17,150원17,240원16,900원366,19462.5억원158,363,408주2.6조원
cmt2bxq1i0i9r0z96qoxyu3zifsc-stock-price138930:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1c0i9p0z96lxqsfo1a1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-20138930138930KR7138930003BNK금융지주KOSPI14,300원-360원-2.46%14,520원14,590원14,300원1,015,798146.1억원310,327,033주4.4조원
cmt2bxq180i9n0z96jbdwhvklfsc-stock-price138610:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq130i9l0z962k8hdo3n1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-20138610138610KR7138610001나이벡KOSDAQ19,100원3,160원19.82%20,700원20,700원17,300원1,607,403313.6억원11,367,793주2171.2억원
cmt2bxq0x0i9j0z96qs5zbv0hfsc-stock-price138360:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq0s0i9h0z96ey3r3atn1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-20138360138360KR7138360003앤로보틱스KOSDAQ1,818원19원1.06%1,807원1,845원1,796원534,0749.6억원87,973,934주1599.3억원
cmt2bxq0n0i9f0z96wnc70wkufsc-stock-price138080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq0i0i9d0z9610vjdej01
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-20138080138080KR7138080007오이솔루션KOSDAQ23,800원1,450원6.49%23,200원24,600원22,400원217,50951.1억원12,377,758주2945.9억원
cmt2bxq0d0i9b0z96ubn9ekwefsc-stock-price138070:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq080i990z962nuds9bd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-20138070138070KR7138070008신진에스엠KOSDAQ1,531원-11원-0.71%1,550원1,550원1,444원7,6431149.9만원17,503,204주267.9억원
cmt2bxq020i970z969i7hrwktfsc-stock-price138040:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzy0i950z96vjalvzou1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-20138040138040KR7138040001메리츠금융지주KOSPI115,200원0원0.00%115,200원117,600원114,700원255,798297억원167,347,273주19.2조원
cmt2bxpzt0i930z965mxjxt09fsc-stock-price137950:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzo0i910z962c8barul1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-20137950137950KR7137950002제이씨케미칼KOSDAQ3,670원-45원-1.21%3,685원3,800원3,605원116,4574.2억원22,267,814주817.2억원
cmt2bxpzi0i8z0z96z8hlb12vfsc-stock-price137940:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzd0i8x0z96g11fudjh1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-20137940137940KR7137940003넥스트아이KOSDAQ2,020원20원1.00%2,000원2,035원1,982원17,5453510.9만원9,812,067주198.2억원
cmt2bxpz80i8v0z9641l14xb3fsc-stock-price137400:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpz30i8t0z968pctw1mn1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-20137400137400KR7137400008피엔티KOSDAQ29,850원0원0.00%30,200원30,950원29,550원106,97732.1억원23,690,728주7071.6억원
cmt2bxpyx0i8r0z96x17zas0cfsc-stock-price137310:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyt0i8p0z9654ubtf6a1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-20137310137310KR7137310009에스디바이오센서KOSPI5,940원-30원-0.50%6,080원6,180원5,930원191,93811.5억원120,749,102주7172.4억원
cmt2bxpyo0i8n0z96ik2236wzfsc-stock-price137080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyj0i8l0z9662f0ush51
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-20137080137080KR7137080008나래나노텍KOSDAQ6,600원-100원-1.49%6,850원6,850원6,490원23,5591.5억원10,709,949주706.8억원
cmt2bxpyd0i8j0z964peldhfjfsc-stock-price136660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpy90i8h0z96cdh44ii81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-20136660136660KR7136660008큐엠씨KONEX2,200원0원0.00%2,300원2,300원1,900원5511.2만원2,360,950주51.9억원
cmt2bxpy30i8f0z966lz0ppw6fsc-stock-price136540:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxz0i8d0z96x4vanqzd1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-20136540136540KR7136540002윈스테크넷KOSDAQ10,500원0원0.00%10,520원10,560원10,460원4,5034735.5만원12,279,746주1289.3억원
cmt2bxpxt0i8b0z96s9l3nnxlfsc-stock-price136490:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxo0i890z96k8jw1d5n1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-20136490136490KR7136490000선진KOSPI10,140원210원2.11%10,010원10,250원9,990원86,3118.7억원23,779,604주2411.2억원
cmt2bxpxk0i870z96tgslsm1hfsc-stock-price136480:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxe0i850z96r12bbzlo1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-20136480136480KR7136480001하림KOSDAQ2,650원15원0.57%2,640원2,675원2,640원188,1184.9억원106,209,702주2814.5억원
cmt2bxpx80i830z96pr9pnoeafsc-stock-price136410:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpx40i810z96vs0bii231
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-20136410136410KR7136410008아셈스KOSDAQ4,175원0원0.00%4,175원4,240원4,125원14,8186162.5만원11,019,106주460억원
cmt2bxpwz0i7z0z96a7fq6b8pfsc-stock-price136150:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwt0i7x0z96r4x6emic1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-20136150136150KR7136150000원일티엔아이KOSDAQ7,580원0원0.00%7,580원8,000원7,580원6,1114716.7만원8,381,030주635.2억원
cmt2bxpwp0i7v0z96a3wsu5pufsc-stock-price134790:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwj0i7t0z966bc38xrs1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-20134790134790KR7134790005시디즈KOSPI19,160원380원2.02%18,630원19,200원18,630원8411595.6만원2,000,000주383.2억원
cmt2bxpwf0i7r0z96ku0k237ofsc-stock-price134580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwa0i7p0z966bebblhq1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-20134580134580KR7134580000탑코미디어KOSDAQ2,160원285원15.20%1,875원2,200원1,848원513,95510.8억원49,294,149주1064.7억원
cmt2bxpw40i7n0z964t2rrz4yfsc-stock-price134380:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvz0i7l0z96ffrr8vks1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-20134380134380KR7134380005미원화학KOSPI11,150원40원0.36%11,320원11,320원11,110원1,6331818.9만원21,992,680주2452.1억원
cmt2bxpvt0i7j0z96pjcyvpmsfsc-stock-price134060:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvp0i7h0z96g1qgnuya1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-20134060134060KR7134060003이퓨쳐KOSDAQ5,460원20원0.37%5,440원5,580원5,400원3,9282139.9만원4,769,250주260.4억원
cmt2bxpvk0i7f0z96q1oh1aklfsc-stock-price133820:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvf0i7d0z96p2x6rha41
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-20133820133820KR7133820001화인베스틸KOSPI917원-5원-0.54%922원923원895원91,1728229.9만원37,114,502주340.3억원
cmt2bxpv90i7b0z969d6wgp66fsc-stock-price133750:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpv50i790z96cke89j5b1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-20133750133750KR7133750000메가엠디KOSDAQ1,458원1원0.07%1,445원1,465원1,413원17,1722480만원23,407,077주341.2억원
86,156건 중 50,551–50,600← 이전1012 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬