Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxoj50hp00z96mxiiu8v0fsc-stock-price101360:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoj00hoy0z96lde4uv8o1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-20101360101360KR7101360006에코앤드림KOSDAQ7,870원240원3.15%7,780원8,100원7,720원21,4621.6억원17,786,114주1399.7억원
cmt2bxojf0hp40z96mk3fo08ffsc-stock-price101400:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoja0hp20z96apfiu19t1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-20101400101400KR7101400000엔시트론KOSDAQ1,870원-60원-3.11%1,930원1,985원1,821원238,5084.4억원11,741,788주219.5억원
cmt2bxojp0hp80z965jjto73zfsc-stock-price101490:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxojk0hp60z96smj5rcyd1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-20101490101490KR7101490001에스앤에스텍KOSDAQ43,250원1,200원2.85%43,250원44,000원42,400원115,63350.1억원21,334,879주9227.3억원
cmt2bxojz0hpc0z96ar3lyqaofsc-stock-price101530:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoju0hpa0z964p4ps05c1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-20101530101530KR7101530004해태제과식품KOSPI5,650원50원0.89%5,600원5,750원5,600원32,9521.8억원29,116,822주1645.1억원
cmt2bxoka0hpg0z96ukrhap7kfsc-stock-price101670:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxok50hpe0z961g8n7nmt1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-20101670101670KR7101670008하이드로리튬KOSDAQ585원-31원-5.03%615원616원571원925,6895.4억원56,777,187주332.1억원
cmt2bxokk0hpk0z96jeb3aqujfsc-stock-price101680:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxokf0hpi0z96q9xyv4xo1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-20101680101680KR7101680007한국정밀기계KOSDAQ2,725원-5원-0.18%2,745원2,745원2,695원10,3392796.7만원8,404,000주229억원
cmt2bxoku0hpo0z96m05g62pifsc-stock-price101730:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxokq0hpm0z962oya9b351
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-20101730101730KR7101730000위메이드맥스KOSDAQ4,850원35원0.73%4,960원5,030원4,740원926,26845.2억원83,803,286주4064.4억원
cmt2bxol50hps0z96zjuz42r3fsc-stock-price101930:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxol00hpq0z96fq4ubszm1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-20101930101930KR7101930006인화정공KOSDAQ7,040원-190원-2.63%7,410원7,410원6,950원36,1382.5억원45,694,671주3216.9억원
cmt2bxolg0hpw0z96hgfcrepvfsc-stock-price101970:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxolb0hpu0z96hf1ombef1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-20101970101970KR7101970002우양에이치씨KOSDAQ10,430원130원1.26%10,220원10,630원10,050원12,1301.2억원14,790,009주1542.5억원
cmt2bxolp0hq00z96uohwlzeffsc-stock-price102120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoll0hpy0z96htrmncp71
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-20102120102120KR7102120003어보브반도체KOSDAQ7,500원110원1.49%7,580원7,800원7,420원87,7556.6억원17,780,753주1333.5억원
cmt2bxolz0hq40z962nnwj44efsc-stock-price102260:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxolv0hq20z96n50o78hd1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-20102260102260KR7102260007동성케미컬KOSPI3,650원25원0.69%3,635원3,695원3,610원68,4062.4억원50,669,591주1849.4억원
cmt2bxoma0hq80z967o55khmcfsc-stock-price102370:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxom50hq60z96z6j88arg1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-20102370102370KR7102370004케이옥션KOSDAQ3,190원155원5.11%3,080원3,200원3,050원62,4351.9억원25,888,290주825.8억원
cmt2bxomk0hqc0z963lw0k7lqfsc-stock-price102460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxomg0hqa0z96afd4hqt51
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-20102460102460KR7102460003이연제약KOSPI10,140원180원1.81%10,750원10,880원9,910원123,33412.6억원18,586,811주1884.7억원
cmt2bxomu0hqg0z96gukkdrwjfsc-stock-price102710:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxomq0hqe0z96ttdtsy5o1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-20102710102710KR7102710001이엔에프테크놀로지KOSDAQ47,500원-200원-0.42%48,150원49,200원46,800원60,14828.6억원14,287,836주6786.7억원
cmt2bxon50hqk0z96pwqq0s2gfsc-stock-price102940:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxon00hqi0z96uff192ma1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-20102940102940KR7102940004코오롱생명과학KOSDAQ15,840원-1,350원-7.85%17,630원17,740원15,720원380,68261.5억원13,090,603주2073.5억원
cmt2bxonf0hqo0z968wmko1czfsc-stock-price102950:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxona0hqm0z96olmbcyhe1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-20102950102950KR7102950003아하KONEX1,738원38원2.24%1,621원1,948원1,621원6,3791055.9만원13,121,903주228억원
cmt2bxono0hqs0z96c8lqwfxifsc-stock-price103140:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxonk0hqq0z969ffsg7oh1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-20103140103140KR7103140000풍산KOSPI79,000원-200원-0.25%79,300원80,500원78,300원78,84962.7억원28,024,278주2.2조원
cmt2bxonz0hqw0z96ny6esscgfsc-stock-price103230:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxonu0hqu0z96gpme8jfj1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-20103230103230KR7103230009에스앤더블류KOSDAQ2,430원205원9.21%2,210원2,625원2,150원284,5546.9억원7,200,000주174.9억원
cmt2bxoo80hr00z96vscx1l84fsc-stock-price103590:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoo30hqy0z96q8ugxuld1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-20103590103590KR7103590006일진전기KOSPI70,000원-1,100원-1.55%72,000원72,300원69,200원273,334192.9억원47,685,390주3.3조원
cmt2bxooj0hr40z96490swyegfsc-stock-price103660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooe0hr20z960e20cuqg1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-20103660103660KR7103660007씨앗KONEX1,900원0원0.00%1,900원1,900원1,900원11,900원6,017,471주114.3억원
cmt2bxoot0hr80z96u7q5vvdefsc-stock-price103840:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooo0hr60z96e335tovb1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-20103840103840KR7103840005우양KOSDAQ1,748원1원0.06%1,729원1,798원1,729원9,5521670.6만원16,366,428주286억원
cmt2bxop40hrc0z962r6bf5dofsc-stock-price104040:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooy0hra0z96oazj9lzi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-20104040104040KR7104040001디에스엠KOSDAQ2,750원40원1.48%2,760원2,760원2,645원29,6598010.5만원26,813,565주737.3억원
cmt2bxope0hrg0z96fbkelta6fsc-stock-price104200:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxop90hre0z96ny4znue61
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-20104200104200KR7104200001NHN벅스KOSDAQ2,740원115원4.38%2,565원2,740원2,500원46,0971.1억원14,827,550주406.2억원
cmt2bxopp0hrk0z96p3iozbtxfsc-stock-price104460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxopk0hri0z963pzxidv41
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-20104460104460KR7104460001디와이피엔에프KOSDAQ7,760원-20원-0.26%7,850원7,880원7,600원11,4318826.2만원10,518,101주816.2억원
cmt2bxoq00hrn0z96nl0cqvuqfsc-stock-price104480:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxopu0hrm0z96zseimmru1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-20104480104480KR7104480009티케이케미칼KOSDAQ1,669원-36원-2.11%1,706원1,728원1,669원233,6113.9억원90,895,434주1517억원
cmt2bxoq90hrr0z96tp92kbrgfsc-stock-price104540:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoq50hrp0z96blllh4rt1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-20104540104540KR7104540000코렌텍KOSDAQ4,080원5원0.12%4,075원4,145원4,030원5,7482339.6만원13,407,410주547억원
cmt2bxoqj0hrv0z96xtpk2qm8fsc-stock-price104620:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqf0hrt0z96v5soz1zo1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-20104620104620KR7104620000노랑풍선KOSDAQ3,150원-25원-0.79%3,170원3,245원3,135원75,4652.3억원16,810,552주529.5억원
cmt2bxoqu0hrz0z96uoybnvfifsc-stock-price104700:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqp0hrx0z96njq5kqg81
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-20104700104700KR7104700000한국철강KOSPI9,730원-20원-0.21%9,770원9,770원9,590원35,1113.3억원36,450,000주3546.5억원
cmt2bxor50hs30z967hk45bptfsc-stock-price104830:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqz0hs10z9621e182ry1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-20104830104830KR7104830005원익머트리얼즈KOSDAQ34,050원-800원-2.30%35,900원35,950원34,050원58,48520.2억원12,608,000주4293억원
cmt2bxorq0hs70z96z0vqhx7vfsc-stock-price105330:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxorh0hs50z96mza34hu71
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-20105330105330KR7105330005케이엔더블유KOSDAQ6,600원-70원-1.05%6,940원6,940원6,500원9,0925993만원16,019,520주1057.2억원
cmt2bxos80hsb0z96gti4lmk7fsc-stock-price105550:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxorz0hs90z969kc0cfe01
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-20105550105550KR7105550008엣지파운드리KOSDAQ2,340원105원4.70%2,270원2,385원2,180원145,2633.2억원15,661,410주366.4억원
cmt2bxosk0hsf0z96c3gouy3ffsc-stock-price105560:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosf0hsd0z96ybvcm4gh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-20105560105560KR7105560007KB금융KOSPI160,000원-6,400원-3.85%163,600원165,300원159,800원1,332,3002148.7억원354,687,734주56.7조원
cmt2bxosu0hsj0z96lnkxhkqwfsc-stock-price105630:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosp0hsh0z96q5e3rasi1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-20105630105630KR7105630008한세실업KOSPI9,050원-180원-1.95%9,290원9,320원8,980원93,8748.5억원40,000,000주3620억원
cmt2bxot40hsn0z96k2rmgu1ifsc-stock-price105740:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosz0hsl0z96iw7nuxly1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-20105740105740KR7105740005디케이락KOSDAQ7,210원-150원-2.04%7,370원7,500원7,140원100,0947.3억원10,168,513주733.1억원
cmt2bxotd0hsr0z96jduqhy9hfsc-stock-price105760:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxot90hsp0z96avvfwego1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-20105760105760KR7105760003포스뱅크KOSDAQ4,860원10원0.21%4,890원4,895원4,810원22,2451억원10,190,887주495.2억원
cmt2bxoto0hsv0z96m1qnezxsfsc-stock-price105840:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxotk0hst0z96y7e3lqpo1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-20105840105840KR7105840003우진KOSPI12,980원250원1.96%12,850원13,190원12,830원108,31914억원20,197,670주2621.6억원
cmt2bxoty0hsz0z96d2njhr6efsc-stock-price106080:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxott0hsx0z968qgdhboj1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-20106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmt2bxou80ht30z96l0gt65w1fsc-stock-price106190:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxou30ht10z96f6g8nbrb1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-20106190106190KR7106190002하이텍팜KOSDAQ12,300원50원0.41%12,310원12,550원12,040원42,6895.2억원10,633,173주1307.8억원
cmt2bxouj0ht70z96fznytttzfsc-stock-price106240:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoue0ht50z96mxfh59301
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-20106240106240KR7106240005파인테크닉스KOSDAQ1,258원-49원-3.75%1,307원1,310원1,258원22,8072890.4만원23,946,688주301.2억원
cmt2bxp8r0hyj0z96jxd90b7ffsc-stock-price116100:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp8m0hyh0z96usj69dmv1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-20116100116100KR7116100009태양기계KONEX540원-36원-6.25%644원644원540원31,795원7,439,986주40.1억원
cmt2bxp910hyn0z96l7xvghq0fsc-stock-price117580:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp8w0hyl0z96a5yw0pyu1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-20117580117580KR7117580001대성에너지KOSPI6,800원10원0.15%6,760원6,850원6,710원37,1032.5억원27,500,000주1870억원
cmt2bxp9b0hyr0z96z1l4ox0tfsc-stock-price117670:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp960hyp0z96jtn1vc7f1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-20117670117670KR7117670000알파칩스KOSDAQ8,000원50원0.63%8,470원8,490원7,960원3,0162446.9만원6,661,742주532.9억원
cmt2bxp9k0hyv0z96jmsrqe1pfsc-stock-price117730:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp9g0hyt0z96j3lp7f771
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-20117730117730KR7117730002티로보틱스KOSDAQ13,650원30원0.22%13,940원13,960원13,610원35,3644.8억원22,558,043주3079.1억원
cmt2bxp9v0hyz0z961x84wg6bfsc-stock-price118000:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp9q0hyx0z96f16hxrf91
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-20118000118000KR7118000009메타케어KOSPI1,370원20원1.48%1,350원1,418원1,350원16,4502268.9만원22,055,785주302.1억원
cmt2bxpa50hz30z966y7act9wfsc-stock-price118990:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpa00hz10z96agvuz2qx1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-20118990118990KR7118990001모트렉스KOSDAQ5,770원550원10.54%5,250원5,810원5,200원216,20612.1억원24,537,371주1415.8억원
cmt2bxpaf0hz70z965ahvui40fsc-stock-price119500:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpaa0hz50z96nfemc8tx1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-20119500119500KR7119500007포메탈KOSDAQ2,495원5원0.20%2,480원2,535원2,475원20,5265108.4만원11,847,232주295.5억원
cmt2bxpao0hzb0z96todlt9vwfsc-stock-price119610:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpaj0hz90z96l51a8f6k1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-20119610119610KR7119610004인터로조KOSDAQ14,930원540원3.75%14,400원15,100원14,310원51,3377.4억원11,413,747주1704억원
cmt2bxpay0hzf0z963u04b38bfsc-stock-price119650:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpau0hzd0z96hjrl97qk1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-20119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmt2bxpb90hzj0z96jd92yacdfsc-stock-price119830:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpb40hzh0z960x3y2x5b1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-20119830119830KR7119830008아이텍KOSDAQ6,970원110원1.60%6,900원7,050원6,720원136,5239.3억원26,538,536주1849.7억원
cmt2bxpbk0hzn0z96rhb8p9bvfsc-stock-price119850:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpbf0hzl0z96ygv9bed51
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-20119850119850KR7119850006지엔씨에너지KOSDAQ50,100원-4,800원-8.74%53,600원54,700원49,700원815,876421.8억원16,448,909주8240.9억원
86,156건 중 50,251–50,300← 이전1006 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬