Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxud80jx90z96t2iz166rfsc-stock-price298040:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxud40jx70z96o6ywecnj1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-20298040298040KR7298040007효성중공업KOSPI2,857,000원-51,000원-1.75%2,935,000원2,937,000원2,835,000원32,273923.3억원9,324,548주26.6조원
cmt2bxudi0jxd0z96d2dyglabfsc-stock-price298050:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxudd0jxb0z96xwd0kx0n1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-20298050298050KR7298050006HS효성첨단소재KOSPI166,400원1,800원1.09%164,400원169,600원164,400원8,43914.1억원4,479,948주7454.6억원
cmt2bxuds0jxh0z96u69ya5xzfsc-stock-price298060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxudo0jxf0z96fgx8rf8s1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-20298060298060KR7298060005풍전약품KOSDAQ2,560원0원0.00%2,600원2,600원2,455원8,6052153.5만원9,637,447주246.7억원
cmt2bxue30jxl0z960z86rev3fsc-stock-price298380:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxudx0jxj0z96ditx9ley1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-20298380298380KR7298380007에이비엘바이오KOSDAQ82,500원2,800원3.51%83,900원85,000원79,300원272,917224.4억원55,987,463주4.6조원
cmt2bxuec0jxp0z96e1xtail7fsc-stock-price298540:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxue90jxn0z96lfjmwd7k1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-20298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원10원0.15%6,640원6,820원6,590원20,4481.3억원14,486,386주970.5억원
cmt2bxuen0jxt0z96yya1ofxffsc-stock-price298690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuei0jxr0z96itxnnzo61
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-20298690298690KR7298690009에어부산KOSPI1,462원19원1.32%1,438원1,475원1,434원56,6308250.4만원162,914,872주2381.8억원
cmt2bxx7i0l0a0z966z3h2bzcfsc-stock-price419050:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7d0l080z96clik75iw1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-20419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,622원-36원-2.17%1,658원1,705원1,615원1,111,74418.2억원57,196,240주927.7억원
cmt2bxuex0jxx0z9691hlminofsc-stock-price298830:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxues0jxv0z96no70c5ud1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-20298830298830KR7298830001슈어소프트테크KOSDAQ4,300원115원2.75%4,290원4,355원4,210원131,1285.6억원53,458,499주2298.7억원
cmt2bxuf70jy10z96pk3ap87efsc-stock-price299030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuf20jxz0z96n7dnm2sa1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-20299030299030KR7299030007하나기술KOSDAQ14,070원530원3.91%13,870원14,450원13,710원37,2055.2억원7,994,910주1124.8억원
cmt2bxufh0jy50z96ma9hlizyfsc-stock-price299170:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufc0jy30z96ovjl6lur1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-20299170299170KR7299170001더블유에스아이KOSDAQ1,270원36원2.92%1,236원1,317원1,229원270,5753.4억원41,511,288주527.1억원
cmt2bxufs0jy90z96sudnkbkhfsc-stock-price299480:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufm0jy70z966491op4i1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-20299480299480KR7299480004지앤이헬스케어KONEX600원-93원-13.42%700원795원600원221.4만원11,100,743주66.6억원
cmt2bxug20jyd0z96p3f0yo4vfsc-stock-price299660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufx0jyb0z96kalmeax81
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-20299660299660KR7299660001셀리드KOSDAQ1,885원213원12.74%1,887원2,125원1,842원3,221,89661.9억원29,502,977주556.1억원
cmt2bxugc0jyh0z96i7ob2h99fsc-stock-price300080:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxug70jyf0z9683lx54s41
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-20300080300080KR7300080009플리토KOSDAQ8,640원340원4.10%8,410원8,750원8,310원47,0454억원16,505,451주1426억원
cmt2bxugm0jyl0z96gdlip8ltfsc-stock-price300120:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxugh0jyj0z967w1aoowj1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-20300120300120KR7300120003라온피플KOSDAQ2,345원-110원-4.48%2,510원2,695원2,315원75,8731.8억원9,900,803주232.1억원
cmt2bxugw0jyp0z96d4i1mk70fsc-stock-price300720:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxugr0jyn0z963jmp9rx41
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-20300720300720KR7300720000한일시멘트KOSPI15,170원-20원-0.13%15,280원15,690원15,110원152,04023.4억원73,545,209주1.1조원
cmt2bxuh70jyt0z96vdjolx2ofsc-stock-price301300:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuh20jyr0z963kih2pdh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-20301300301300KR7301300000바이브컴퍼니KOSDAQ2,010원-25원-1.23%2,035원2,085원2,010원11,3792321.7만원13,154,712주264.4억원
cmt2bxuhg0jyx0z962pep5fmlfsc-stock-price302430:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhc0jyv0z96dyhxw49z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-20302430302430KR7302430004이노메트리KOSDAQ5,120원-10원-0.19%5,140원5,310원5,050원18,1999378.6만원9,833,208주503.4억원
cmt2bxuhr0jz10z96m3z7o0aifsc-stock-price302440:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhm0jyz0z9639div2711
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-20302440302440KR7302440003SK바이오사이언스KOSPI37,750원1,950원5.45%38,200원39,150원37,100원183,71969.7억원78,456,553주2.9조원
cmt2bxui00jz50z96sxzkinhwfsc-stock-price302550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhw0jz30z96dnsapp571
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-20302550302550KR7302550009리메드KOSDAQ2,850원10원0.35%2,835원3,000원2,770원27,6377811.8만원30,907,150주880.8억원
cmt2bxuib0jz90z96ymev6skrfsc-stock-price302920:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxui60jz70z96hiagg6er1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-20302920302920KR7302920004더콘텐츠온KONEX409원53원14.89%409원409원409원1409원4,552,359주18.6억원
cmt2bxuil0jzd0z969imleblefsc-stock-price303030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuig0jzb0z96ipjwhhik1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-20303030303030KR7303030001지니틱스KOSDAQ1,969원83원4.40%1,870원1,969원1,850원83,4441.6억원9,157,476주180.3억원
cmt2bxuiv0jzh0z96yse739o1fsc-stock-price303360:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuir0jzf0z96nw5iouac1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-20303360303360KR7303360002프로티아KOSDAQ4,775원25원0.53%4,810원4,810원4,680원10,5004979.6만원12,879,715주615억원
cmt2bxuj50jzl0z96f6m9ljjpfsc-stock-price303530:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuj10jzj0z96wbni8zhj1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-20303530303530KR7303530000이노뎁KOSDAQ2,775원45원1.65%2,730원2,875원2,645원15,2114166.6만원7,339,299주203.6억원
cmt2bxujf0jzp0z96dmtfb5l7fsc-stock-price303810:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxujb0jzn0z96mpi5hbh91
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-20303810303810KR7303810006동국생명과학KOSDAQ2,230원20원0.90%2,210원2,250원2,210원49,7761.1억원31,984,140주713.2억원
cmt2bxujq0jzt0z96qj4a3tlwfsc-stock-price304100:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxujl0jzr0z96v26jsa601
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-20304100304100KR7304100001솔트룩스KOSDAQ15,520원320원2.11%15,260원15,760원15,260원76,19711.8억원12,593,855주1954.5억원
cmt2bxuk10jzx0z966zatf65cfsc-stock-price304360:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxujw0jzv0z961epei8m11
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-20304360304360KR7304360001에스바이오메딕스KOSDAQ19,790원790원4.16%19,890원20,100원19,010원16,4533.2억원12,385,128주2451억원
cmt2bxuka0k010z96iv6tl3rkfsc-stock-price304840:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuk50jzz0z967vy6s1x31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-20304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmt2bxukl0k050z96frtmxxadfsc-stock-price305090:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxukg0k030z96uggglh9h1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-20305090305090KR7305090003마이크로디지탈KOSDAQ1,630원80원5.16%1,698원1,698원1,465원173,6202.7억원18,620,851주303.5억원
cmt2bxukv0k090z96iehps6omfsc-stock-price306040:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxukq0k070z96nx362hti1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-20306040306040KR7306040007에스제이그룹KOSDAQ1,834원102원5.89%1,733원1,834원1,733원23,0924141.3만원9,287,044주170.3억원
cmt2bxul50k0d0z96cyi1caeyfsc-stock-price306200:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxul10k0b0z96uado0s7r1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-20306200306200KR7306200007세아제강KOSPI139,900원4,300원3.17%137,000원142,100원136,800원12,23617억원2,836,300주3967.9억원
cmt2bxulh0k0h0z964sqgs04afsc-stock-price306620:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxulb0k0f0z96d7lhaiap1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-20306620306620KR7306620006지아이에스KOSDAQ1,845원73원4.12%1,818원1,920원1,800원430,5377.9억원47,942,184주884.5억원
cmt2bxulr0k0l0z96e8nfal1pfsc-stock-price307180:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxulm0k0j0z96lex7mhij1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-20307180307180KR7307180000아이엘KOSDAQ5,680원620원12.25%5,130원5,750원5,080원596,66832.3억원36,915,676주2096.8억원
cmt2bxum10k0p0z96nlrzz3cufsc-stock-price307280:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxulw0k0n0z964ux6damq1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-20307280307280KR7307280008원바이오젠KOSDAQ6,010원-170원-2.75%6,340원6,340원5,960원9,6135815.8만원7,094,627주426.3억원
cmt2bxumb0k0t0z966xhb5qn8fsc-stock-price307750:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxum60k0r0z96s6pux7141
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-20307750307750KR7307750000국전KOSDAQ2,195원50원2.33%2,150원2,200원2,130원86,6121.8억원53,986,288주1184.9억원
cmt2bxuml0k0x0z96q1j69o79fsc-stock-price307870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxumg0k0v0z96cejmh5g91
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-20307870307870KR7307870006비투엔KOSDAQ1,017원6원0.59%986원1,022원939원638,0186.2억원74,299,285주755.6억원
cmt2bxumv0k110z969vj3s20nfsc-stock-price307930:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxumr0k0z0z965xmf7wla1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-20307930307930KR7307930008컴퍼니케이KOSDAQ6,340원100원1.60%6,360원6,490원6,260원64,1444억원15,610,000주989.6억원
cmt2bxun60k150z96jn4bgydmfsc-stock-price307950:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxun10k130z96qgm8fc361
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-20307950307950KR7307950006현대오토에버KOSPI459,500원23,000원5.27%440,000원464,000원426,500원63,108284.1억원27,423,982주12.6조원
cmt2bxunf0k190z96hk6v4tyffsc-stock-price308080:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxunb0k170z96pb1e7tie1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-20308080308080KR7308080001바이젠셀KOSDAQ5,760원0원0.00%6,050원6,170원5,450원83,3724.8억원20,499,260주1180.7억원
cmt2bxunp0k1d0z960r440nfqfsc-stock-price308100:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxunl0k1b0z96vn09mjp81
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-20308100308100KR7308100007형지글로벌KOSDAQ397원-17원-4.11%439원439원381원541,1222.1억원25,819,998주102.5억원
cmt2bxunz0k1h0z965gffbelyfsc-stock-price308170:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxunv0k1f0z968ov8url01
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-20308170308170KR7308170000씨티알모빌리티KOSPI3,600원90원2.56%3,610원3,615원3,510원1,922681.9만원8,610,000주309.9억원
cmt2bxuoa0k1l0z96y9ntdftsfsc-stock-price308430:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuo50k1j0z967gzvddxb1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-20308430308430KR7308430008셀비온KOSDAQ13,620원510원3.89%14,000원14,110원13,420원10,9481.4억원12,905,251주1757.6억원
cmt2bxuoj0k1p0z96q1k4cwqufsc-stock-price309710:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuof0k1n0z96jmbqp8u11
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-20309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmt2bxuou0k1t0z96exdi9l37fsc-stock-price309930:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuop0k1r0z96ifrqpfs61
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-20309930309930KR7309930006조이웍스앤코KOSDAQ921원-16원-1.71%939원944원852원114,2911억원19,255,889주177.3억원
cmt2bxup40k1x0z96h74fomsnfsc-stock-price309960:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuoz0k1v0z96ozscnn541
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-20309960309960KR7309960003LB인베스트먼트KOSDAQ4,390원80원1.86%4,325원4,410원4,250원22,1869647.5만원23,217,239주1019.2억원
cmt2bxupe0k210z9697urpgpgfsc-stock-price310200:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxup90k1z0z960t6gfluo1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-20310200310200KR7310200001애니플러스KOSDAQ2,845원10원0.35%2,835원2,855원2,780원92,6562.6억원52,162,836주1484억원
cmt2bxupp0k250z96nuewxon6fsc-stock-price310210:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxupk0k230z96sep9i72n1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-20310210310210KR7310210000보로노이KOSDAQ172,500원-3,900원-2.21%185,400원186,400원169,300원84,388146.2억원18,443,093주3.1조원
cmt2bxupy0k290z96ouhq64o3fsc-stock-price310870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxupu0k270z9688v65x2a1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-20310870310870KR7310870001디와이씨KOSDAQ1,410원0원0.00%1,416원1,454원1,376원152,7972.1억원21,922,602주309.1억원
cmt2bxuqa0k2d0z96jakw4f3tfsc-stock-price311060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuq50k2b0z96mdj3fmo71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-20311060311060KR7311060008엘에이티KONEX3,435원-5원-0.15%3,210원3,435원3,210원663216.4만원7,872,134주270.4억원
cmt2bxuqk0k2h0z96742ibtpsfsc-stock-price311320:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqf0k2f0z96h3lzjqdh1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-20311320311320KR7311320006지오엘리먼트KOSDAQ8,840원240원2.79%8,600원9,110원8,600원106,5159.3억원12,614,560주1115.1억원
cmt2bxuqt0k2l0z96eurwd4ivfsc-stock-price311390:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqp0k2j0z96g3w1jazo1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-20311390311390KR7311390009네오크레마KOSDAQ2,570원-5원-0.19%2,550원2,700원2,510원21,3635467.8만원12,653,789주325.2억원
86,156건 중 50,001–50,050← 이전1001 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬