Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxyr40lj10z96jdm9ckxafsc-stock-price493330:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyr00lj00z96wdifva8x1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-20493330493330KR7493330005지에프아이KOSDAQ11,210원260원2.37%10,950원11,570원10,940원19,5722.1억원8,039,513주901.2억원
cmt2bxyrb0lj30z96810wvo9zfsc-stock-price493790:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyr80lj20z96gd9iutra1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-20493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,015원2,015원2,005원1,818365.5만원5,310,000주106.7억원
cmt2bxyrj0lj50z9612pl8j3mfsc-stock-price494120:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrg0lj40z960p108u0p1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-20494120494120KR7494120009큐리오시스KOSDAQ10,730원300원2.88%11,190원11,250원10,540원108,10611.6억원15,259,764주1637.3억원
cmt2bxyrr0lj70z96jc845b0hfsc-stock-price495810:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrn0lj60z96tfd4kx8w1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-20495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt2bxyry0lj90z9614mossfifsc-stock-price496070:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrv0lj80z963ptekrbv1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-20496070496070KR7496070004신한제16호스팩KOSDAQ1,993원-4원-0.20%1,984원1,996원1,979원7,5821509만원5,620,000주112억원
cmt2bxys60ljb0z964k7m21v9fsc-stock-price496320:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxys30lja0z96cxd6czvc1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-20496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt2bxyse0ljd0z9693t6cv3sfsc-stock-price498390:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysb0ljc0z96a4k9ywp01
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-20498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt2bxysm0ljf0z96hw6a4blafsc-stock-price499790:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysi0lje0z96pvudjnju1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-20499790499790KR7499790004GS피앤엘KOSPI39,950원-700원-1.72%40,650원41,150원39,750원47,84719.2억원19,830,841주7922.4억원
cmt2bxysv0ljh0z962kcf5ixsfsc-stock-price950190:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysr0ljg0z96opxdoc0g1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-20950190950190KR8344390008고스트스튜디오KOSDAQ8,660원270원3.22%8,310원8,760원8,200원12,9021.1억원13,017,059주1127.2억원
cmt2bxyt40ljj0z96uzee7gn9fsc-stock-price950170:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyt00lji0z96ykvrfrgw1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-20950170950170KR8392080006JTCKOSDAQ4,270원15원0.35%4,345원4,345원4,255원6,4642767.4만원51,746,348주2209.5억원
cmt2bxytf0ljl0z96gdc99buqfsc-stock-price950210:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyta0ljk0z96p1obkonr1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-20950210950210KR8702070002프레스티지바이오파마KOSPI6,310원40원0.64%6,550원6,690원6,140원38,8402.4억원60,096,155주3792억원
cmt2bxyto0ljn0z96gpu33h2afsc-stock-price950250:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxytl0ljm0z96qkvl51hm1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-20950250950250KR8826050005테라뷰KOSDAQ2,430원40원1.67%2,410원2,520원2,405원51,6321.2억원35,517,731주863억원
cmt2bxytz0ljp0z96ujdocw7wfsc-stock-price950130:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxytu0ljo0z96ozq0dvhh1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-20950130950130KR8840090003엑세스바이오KOSDAQ2,320원125원5.69%2,210원2,385원2,210원53,8881.2억원35,173,834주816억원
cmt2bxyu90ljr0z9641iuojr0fsc-stock-price950140:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyu40ljq0z96bj6icdeh1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-20950140950140KR8840110108잉글우드랩KOSDAQ8,330원210원2.59%8,100원8,330원8,100원18,0021.4억원19,867,866주1654.9억원
cmt2bxyui0ljt0z96340xifw6fsc-stock-price950160:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyue0ljs0z96ftjrvgvr1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-20950160950160KR8840120008코오롱티슈진KOSDAQ21,650원-4,250원-16.41%27,000원27,450원19,030원8,164,8181794억원84,970,160주1.8조원
cmt2bxyuq0ljv0z96vhpa5dqsfsc-stock-price950220:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyun0lju0z96nelhrark1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-20950220950220KR8840140006네오이뮨텍KOSDAQ2,195원505원29.88%2,195원2,195원2,195원396,7418.7억원34,211,840주750.9억원
cmt2bxyuz0ljx0z96j5k29svwfsc-stock-price950200:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyuv0ljw0z96ueeqj5en1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-20950200950200KR8840150005소마젠KOSDAQ3,750원865원29.98%3,750원3,750원3,750원385,51614.4억원19,236,053주721.3억원
cmt2bxyv60ljz0z96ym5smym0fsc-stock-price950260:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyv20ljy0z96iimw9g1s1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-20950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ18,330원4,230원30.00%14,880원18,330원13,650원18,921,6252973.1억원49,444,607주9063.1억원
cmt2bxyve0lk10z963k5zjb8ufsc-stock-price900120:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyva0lk00z96tf46dmpz1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-20900120900120KYG2114A1094씨엑스아이KOSDAQ915원-8원-0.87%915원943원900원24,7372242.6만원16,669,660주152.5억원
cmt2bxyvu0lk50z96b77jk2vxfsc-stock-price900070:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyvq0lk40z96799mzyg71
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-20900070900070KYG3931T1076글로벌에스엠KOSDAQ1,054원58원5.82%1,005원1,095원977원60,8166256.8만원26,871,984주283.2억원
cmt2bxyw20lk70z96gijrakugfsc-stock-price900140:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyvy0lk60z96dk8gdt0q1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-20900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,209원21원1.77%1,219원1,225원1,190원431,5955.2억원193,240,432주2336.2억원
cmt2bxywb0lk90z96li9ctml5fsc-stock-price900100:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyw70lk80z96j6c722qx1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-20900100900100USU652221081파이온엑스KOSDAQ1,926원-9원-0.47%1,970원1,970원1,901원18,4483556.3만원5,276,050주101.6억원
cmt2bxt2d0jf90z96qe7lxfl1fsc-stock-price251120:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt280jf70z96j96t98x31
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-20251120251120KR7251120002바이오에프디엔씨KOSDAQ9,000원60원0.67%9,000원9,270원8,880원12,3641.1억원8,695,700주782.6억원
cmt2bxtub0jq10z96f4dgtsktfsc-stock-price278280:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtu60jpz0z96yinq9x6g1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-20278280278280KR7278280003천보KOSDAQ36,200원400원1.12%36,000원37,150원35,850원21,0647.6억원12,253,025주4435.5억원
cmt2bxtu00jpx0z96u00s9xtefsc-stock-price277880:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxttw0jpv0z966e9wp15t1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-20277880277880KR7277880001티에스아이KOSDAQ3,550원35원1.00%3,520원3,615원3,455원42,6071.5억원19,843,212주704.4억원
cmt2bxttr0jpt0z96qz9ji0kafsc-stock-price277810:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxttm0jpr0z969ysu2r6u1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-20277810277810KR7277810008레인보우로보틱스KOSDAQ471,500원9,000원1.95%467,500원479,000원458,000원68,240321.2억원19,399,858주9.1조원
cmt2bxttg0jpp0z96jvnxyftufsc-stock-price277410:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxttc0jpn0z96fy7i3go41
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-20277410277410KR7277410007인산가KOSDAQ5,690원-20원-0.35%6,050원6,050원5,650원3,3371901만원3,841,150주218.5억원
cmt2bxtt60jpl0z96fl7yvqdjfsc-stock-price277070:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtt10jpj0z969ejcxyk31
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-20277070277070KR7277070009린드먼아시아KOSDAQ3,505원380원12.16%3,115원3,555원3,115원50,3151.7억원13,692,000주479.9억원
cmt2bxtsv0jph0z96mri3htp1fsc-stock-price276730:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtsr0jpf0z96c0yh9itz1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-20276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmt2bxtsm0jpd0z96kbsphyb9fsc-stock-price276240:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtsh0jpb0z964bt8nk5p1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-20276240276240KR7276240009엘리비젼KONEX526원-78원-12.91%521원650원521원1,00465.2만원12,313,138주64.7억원
cmt2bxtsb0jp90z96xwzpjlcnfsc-stock-price276040:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxts60jp70z9690y1t0zm1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-20276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmt2bxts10jp50z96zub1wnrhfsc-stock-price275630:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtrw0jp30z96ac6t424q1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-20275630275630KR7275630002에스에스알KOSDAQ4,160원-130원-3.03%4,205원4,290원3,840원18,6087421.7만원5,253,808주218.5억원
cmt2bxtrq0jp10z96hsnc08fefsc-stock-price274400:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtrl0joz0z96rky19tea1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-20274400274400KR7274400001이노시뮬레이션KOSDAQ2,300원-15원-0.65%2,490원2,490원2,260원9,3332128.8만원9,086,493주208.9억원
cmt2bxtrf0jox0z96zpwz2bcefsc-stock-price274090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtrb0jov0z96vssl0gp61
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-20274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,900원90원0.83%10,920원11,090원10,710원66,3247.1억원13,774,207주1501.3억원
cmt2bxtr50jot0z96x9pjfnsjfsc-stock-price273640:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtr10jor0z96s7fmw4vn1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-20273640273640KR7273640003와이엠텍KOSDAQ5,060원65원1.30%4,995원5,150원4,875원10,2495168만원10,966,000주554.8억원
cmt2bxtog0jnt0z96alsaaigefsc-stock-price271830:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtoc0jnr0z96o3woofdh1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-20271830271830KR7271830002팸텍KOSDAQ1,158원-45원-3.74%1,204원1,298원1,140원776,4609.2억원29,490,202주341.4억원
cmt2bxto50jnp0z96u44m1as0fsc-stock-price271560:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxto10jnn0z964jd3h74t1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-20271560271560KR7271560005오리온KOSPI124,600원500원0.40%124,200원126,800원123,800원112,450140.5억원39,528,788주4.9조원
cmt2bxtnw0jnl0z96b32wp2ztfsc-stock-price270870:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtnr0jnj0z963ttrqynd1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-20270870270870KR7270870009뉴트리KOSDAQ4,070원170원4.36%3,805원4,100원3,750원13,2275203.6만원8,994,846주366억원
cmt2bxtnl0jnh0z96w2p3238cfsc-stock-price270660:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtng0jnf0z963917erz31
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-20270660270660KR7270660004에브리봇KOSDAQ14,220원30원0.21%14,210원14,530원14,140원21,1333억원12,690,583주1804.6억원
cmt2bxtnb0jnd0z96dg1nqzqjfsc-stock-price270520:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtn60jnb0z96vd57x7gg1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-20270520270520KR7270520000앱튼KOSDAQ3,700원-155원-4.02%3,855원3,855원3,640원114,2464.2억원23,158,914주856.8억원
cmt2bxtn10jn90z964syekkoqfsc-stock-price270210:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtmw0jn70z960zljuyyo1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-20270210270210KR7270210008에스알바이오텍KONEX11,430원50원0.44%11,430원11,430원11,430원11.1만원1,711,448주195.6억원
cmt2bxtmq0jn50z96cx0tlrdnfsc-stock-price269620:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtml0jn30z969fhkmu9b1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-20269620269620KR7269620001시스웍KOSDAQ6원-3원-33.33%9원9원6원30,611,8382억원148,582,691주8.9억원
cmt2bxtmg0jn10z96evf45s9zfsc-stock-price268280:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtmb0jmz0z96b877q8hr1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-20268280268280KR7268280005미원에스씨KOSPI124,000원-3,600원-2.82%127,600원128,100원123,700원1,4671.8억원5,000,000주6200억원
cmt2bxtm50jmx0z96qoc3dwfgfsc-stock-price267980:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtm10jmv0z96e3m64i7k1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-20267980267980KR7267980001매일유업KOSDAQ34,450원-50원-0.14%34,350원34,900원34,300원1,9826821.2만원7,663,638주2640.1억원
cmt2bxtlv0jmt0z96eodbsos7fsc-stock-price267850:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:04cmt2bxtlq0jmr0z96y36w6zow1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-20267850267850KR7267850006아시아나IDTKOSPI9,420원120원1.29%9,300원9,480원9,230원9,1338502.3만원11,100,000주1045.6억원
cmt2bxtll0jmp0z96uv3phpjifsc-stock-price267790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtlh0jmn0z96cwd4s8te1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-20267790267790KR7267790004배럴KOSDAQ3,395원85원2.57%3,330원3,435원3,130원12,6564208.3만원7,689,309주261억원
cmt2bxtlb0jml0z962ghpe4nvfsc-stock-price267320:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtl60jmj0z96iekqtmhp1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-20267320267320KR7267320000나인테크KOSDAQ2,185원45원2.10%2,185원2,215원2,145원135,7862.9억원57,415,295주1254.5억원
cmt2bxtl00jmh0z966yfxbhw0fsc-stock-price267290:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtkw0jmf0z9631kw8cs01
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-20267290267290KR7267290005경동도시가스KOSPI21,700원-50원-0.23%21,750원21,950원21,350원8,0211.7억원5,895,406주1279.3억원
cmt2bxtkr0jmd0z965v4daimufsc-stock-price267270:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtkm0jmb0z967gdc298m1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-20267270267270KR7267270007HD건설기계KOSPI121,900원-7,300원-5.65%128,900원129,100원121,700원295,379366.9억원47,921,897주5.8조원
cmt2bxtkg0jm90z96y8ms6r0vfsc-stock-price267260:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtkb0jm70z966zi38hzx1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-20267260267260KR7267260008HD현대일렉트릭KOSPI746,000원-6,000원-0.80%753,000원765,000원733,000원100,541747.5억원36,047,135주26.8조원
86,156건 중 49,951–50,000← 이전1000 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬