Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950140잉글우드랩KOSDAQ8,480원-250원-2.86%23,72419,867,866주1684.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950160코오롱티슈진KOSDAQ16,910원-990원-5.53%1,100,07784,970,160주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950220네오이뮨텍KOSDAQ2,390원55원2.36%526,47834,211,840주817.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950200소마젠KOSDAQ3,440원-60원-1.71%312,59919,236,053주661.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,820원-1,430원-8.29%2,010,83249,444,607주7822.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900250크리스탈신소재KOSDAQ1,146원-27원-2.30%77,56235,815,001주410.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900070글로벌에스엠KOSDAQ998원-13원-1.29%9,61526,871,984주268.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900140엘브이엠씨홀딩스KOSPI1,197원0원0.00%260,929193,240,432주2313억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900100파이온엑스KOSDAQ2,350원345원17.21%233,5345,276,050주123.9억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03159580제로투세븐KOSDAQ2,175원-15원-0.68%28,05220,032,636주435.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03156100엘앤케이바이오KOSDAQ3,860원0원0.00%90,15322,351,153주862.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03159010아스플로KOSDAQ24,950원850원3.53%247,18013,334,739주3327억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03158430아톤KOSDAQ4,480원5원0.11%104,29124,482,092주1096.7억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03182360큐브엔터KOSDAQ5,670원70원1.25%12,14515,544,586주881.3억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03183190아세아시멘트KOSPI10,780원340원3.26%57,88535,978,272주3878.4억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03183300코미코KOSDAQ24,300원-2,050원-7.78%351,28551,363,275주1.2조원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03184230SGA솔루션즈KOSDAQ1,820원-30원-1.62%29,40818,833,952주342.7억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03185190수프로KONEX999원1원0.10%129,238,625주92.2억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03185490아이진KOSDAQ1,940원14원0.73%106,54143,229,784주838.6억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03185750종근당KOSPI68,200원-1,100원-1.59%23,82513,802,780주9413.4억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03186230그린플러스KOSDAQ3,525원-5원-0.14%14,67110,920,188주384.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03187220디티앤씨KOSDAQ1,978원-5원-0.25%17,01111,524,933주227.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03187270신화콘텍KOSDAQ3,170원80원2.59%4,92310,143,845주321.5억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03187420HLB제넥스KOSDAQ1,934원13원0.68%79,73332,644,947주631.3억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03187660페니트리움바이오KOSDAQ5,100원340원7.14%2,569,65363,966,253주3262.2억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03187790나노KOSDAQ2,860원-40원-1.38%115,48430,840,830주882억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03187870디바이스KOSDAQ10,300원-140원-1.34%59,38013,862,772주1427.8억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03188040바이오포트KOSDAQ5,070원95원1.91%7,5774,679,308주237.2억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03188260세니젠KOSDAQ2,070원45원2.22%8,60013,901,318주287.7억원
fsc-stock-price2026-09-032026-09-05 07:14:02—2026-09-03900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-032026-09-05 07:14:02—2026-09-03900300오가닉티코스메틱KOSDAQ3,845원-215원-5.30%208,15120,580,097주791.3억원
fsc-stock-price2026-09-032026-09-05 07:14:02—2026-09-03000140하이트진로홀딩스KOSPI8,020원-30원-0.37%20,75023,206,765주1861.1억원
fsc-stock-price2026-09-032026-09-05 07:14:02—2026-09-03000157두산2우BKOSPI326,500원-500원-0.15%61893,038주2915.7억원
fsc-stock-price2026-09-032026-09-05 07:14:02—2026-09-03000220유유제약KOSPI3,805원-75원-1.93%45,41415,747,462주599.1억원
fsc-stock-price2026-09-032026-09-05 07:14:02—2026-09-03000240한국앤컴퍼니KOSPI24,400원200원0.83%73,19794,935,240주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:02—2026-09-03000250삼천당제약KOSDAQ155,400원-3,600원-2.26%85,60723,457,472주3.6조원
fsc-stock-price2026-09-032026-09-05 07:14:02—2026-09-03000480CR홀딩스KOSPI4,530원-30원-0.66%22,16146,890,490주2124.1억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03000490대동KOSPI8,250원300원3.77%618,97828,826,865주2378.2억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03—엔비알모션KOSDAQ5,000원-280원-5.30%166,42111,010,384주550.5억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03—디비금융제14호스팩KOSDAQ2,000원1원0.05%5,0285,315,000주106.3억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03000500가온전선KOSPI208,500원7,500원3.73%220,21529,777,607주6.2조원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03000520삼일제약KOSPI6,080원-50원-0.82%43,01021,691,811주1318.8억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03000540흥국화재KOSPI3,960원350원9.70%603,59764,242,645주2544억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03001060JW중외제약KOSPI27,150원-600원-2.16%80,21523,285,930주6322.1억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03001067JW중외제약2우BKOSPI48,750원-50원-0.10%1209,973주102.3억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03001080만호제강KOSPI3,990원10원0.25%29,95935,114,960주1401억원
fsc-stock-price2026-09-032026-09-05 07:14:03—2026-09-03001270부국증권KOSPI52,300원-1,400원-2.61%4,47610,369,886주5423.4억원
83,286건 중 49,601–49,650← 이전993 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬