Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331920셀레믹스KOSDAQ14,300원-50원-0.35%46,42511,181,555주1598.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332190오션스바이오KONEX3,175원-5원-0.16%01,477,839주46.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332370아이디피KOSDAQ5,500원10원0.18%13,41213,273,726주730억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332570PS일렉트로닉스KOSDAQ7,350원-610원-7.66%1,963,65646,711,563주3433.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03333050이노테나KOSDAQ4,990원-40원-0.80%1734,924,420주245.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03333430일승KOSDAQ3,760원150원4.16%1,910,41630,726,747주1155.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03333620엔시스KOSDAQ5,200원-40원-0.76%2,23510,997,910주571.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03334890이지스밸류플러스리츠KOSPI3,985원-45원-1.12%79,57069,448,683주2767.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03334970프레스티지바이오로직스KOSDAQ1,753원4원0.23%135,08677,752,637주1363억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03335810프리시젼바이오KOSDAQ1,537원-3원-0.19%9,34421,949,506주337.3억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03335870윙스풋KOSDAQ5,130원60원1.18%2,3053,350,094주171.8억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336040타스컴KONEX4,000원-100원-2.44%35,789,929주231.5억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336060웨이버스KOSDAQ3,025원15원0.50%5,7319,631,040주291.3억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336260두산퓨얼셀KOSPI39,000원300원0.78%1,385,38065,493,726주2.5조원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03—두산퓨얼셀1우KOSPI5,780원-120원-2.03%36,06013,364,200주772.4억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03—두산퓨얼셀2우BKOSPI7,410원120원1.65%4632,986,300주221.2억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336370솔루스첨단소재KOSPI7,380원-120원-1.60%49,33170,212,298주5181.6억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03—솔루스첨단소재1우KOSPI1,444원-1원-0.07%1,05816,907,094주244.1억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03—솔루스첨단소재2우BKOSPI2,310원40원1.76%5553,777,892주87.2억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336570원텍KOSDAQ4,860원10원0.21%391,63189,280,646주4339억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336680탑런토탈솔루션KOSDAQ2,735원0원0.00%17,04839,145,558주1070.6억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03337840유엑스엔KONEX6,230원150원2.47%4314,977,398주310억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03337930젝시믹스KOSDAQ2,605원-5원-0.19%123,36729,676,475주773억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03338100NH프라임리츠KOSPI3,850원-5원-0.13%23,37318,660,000주718.4억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03338220뷰노KOSDAQ5,220원10원0.19%53,06214,001,823주730.8억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03338840와이바이오로직스KOSDAQ8,460원-160원-1.86%26,60815,403,863주1303.1억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03339770교촌에프앤비KOSPI3,800원-40원-1.04%38,88849,965,080주1898.6억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03339950아이비김영KOSDAQ2,595원-5원-0.19%25,01344,946,655주1166.3억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03340360다보링크KOSDAQ1,006원41원4.25%364,70052,062,772주523.7억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03340440세림B&GKOSDAQ780원15원1.96%290,92028,378,364주221.3억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03340450지씨지놈KOSDAQ5,420원-210원-3.73%110,47923,650,793주1281.8억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03340570티앤엘KOSDAQ29,300원-600원-2.01%85,22016,070,120주4708.5억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03340810시선AIKOSDAQ3,825원-75원-1.92%243,05513,949,482주533.5억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03342870오아KOSDAQ3,555원-5원-0.14%3,5375,450,197주193.7억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03344820KCC글라스KOSPI25,150원200원0.80%8,16815,970,512주4016.5억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03344860이노진KOSDAQ1,341원-38원-2.76%40,68214,430,000주193.5억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03347000센코KOSDAQ1,883원3원0.16%17,63637,810,846주711.9억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03347700스피어KOSDAQ18,580원-730원-3.78%695,09151,551,362주9578.2억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03347740피엔케이피부임상연구센타KOSDAQ1,832원11원0.60%11,74530,010,576주549.7억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03347770핌스KOSDAQ848원-36원-4.07%166,19422,659,702주192.1억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03347850디앤디파마텍KOSDAQ48,500원-550원-1.12%514,62645,837,609주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03347860알체라KOSDAQ1,235원9원0.73%122,78542,153,647주520.5억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03347890엠엑스온KOSDAQ4,495원-70원-1.53%18,60817,013,204주764.7억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03348030모비릭스KOSDAQ2,960원-95원-3.11%33,7799,603,800주284.2억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03160550NEWKOSDAQ1,000원7원0.70%44,72827,906,106주279억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03348080큐라티스KOSDAQ2,680원-95원-3.42%36,04812,827,753주343.7억원
83,286건 중 49,151–49,200← 이전984 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬