Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03316140우리금융지주KOSPI34,650원150원0.43%18,186,793736,786,557주25.5조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317120라닉스KOSDAQ1,439원-21원-1.44%46,60415,260,000주219.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317240TS트릴리온KOSDAQ1,103원-36원-3.16%52,63529,176,711주321.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317330덕산테코피아KOSDAQ12,220원530원4.53%140,24120,476,584주2502.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317400자이에스앤디KOSPI11,240원1,090원10.74%1,527,34338,782,520주4359.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317450명인제약KOSPI44,650원-850원-1.87%9,41414,600,000주6518.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317530에피소드컴퍼니KOSDAQ2,835원-80원-2.74%6,29717,494,882주495.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317690퀀타매트릭스KOSDAQ2,375원-5원-0.21%44,15020,135,029주478.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317770엑스페릭스KOSDAQ2,360원-20원-0.84%86,85036,644,144주864.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317830에스피시스템스KOSDAQ4,475원-100원-2.19%35,25710,773,818주482.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317850대모KOSDAQ5,770원170원3.04%74,5278,324,420주480.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317860노드메이슨KONEX4,000원-100원-2.44%2504,513,215주180.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317870엔바이오니아KOSDAQ5,110원-80원-1.54%21,8678,841,895주451.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318000KBGKOSDAQ2,825원0원0.00%2,3218,740,223주246.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318010팜스빌KOSDAQ3,685원-35원-0.94%4,4787,929,338주292.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318020포인트모바일KOSDAQ2,635원-45원-1.68%9,54112,301,272주324.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318060그래피KOSDAQ17,070원-610원-3.45%48,88011,187,177주1909.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318160셀바이오휴먼텍KOSDAQ6,450원-100원-1.53%30,0299,337,513주602.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318410비비씨KOSDAQ6,480원-60원-0.92%1,7335,555,243주359.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318660타임기술KONEX3,960원10원0.25%1302,152,101주85.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03319400현대무벡스KOSDAQ21,200원-500원-2.30%524,196111,376,039주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03319660피에스케이KOSDAQ122,400원-1,600원-1.29%208,31928,966,714주3.5조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03320000한울반도체KOSDAQ10,080원-430원-4.09%535,6236,913,670주696.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321260프로이천KOSDAQ1,619원-9원-0.55%64,29028,192,084주456.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321370센서뷰KOSDAQ1,068원-37원-3.35%1,456,60970,622,251주754.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321550티움바이오KOSDAQ4,355원15원0.35%65,53630,038,475주1308.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321820아티스트컴퍼니KOSDAQ2,400원-15원-0.62%9,55015,591,376주374.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322000HD현대에너지솔루션KOSPI129,500원-3,100원-2.34%166,45911,200,000주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322180LS티라유텍KOSDAQ3,880원-160원-3.96%57,19221,496,106주834억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322310오로스테크놀로지KOSDAQ12,120원-360원-2.88%91,0439,366,542주1135.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322510제이엘케이KOSDAQ4,680원5원0.11%37,79525,725,892주1203.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322780코퍼스코리아KOSDAQ1,790원-78원-4.18%25,56715,009,064주268.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322970무진메디KONEX1,970원22원1.13%2,37810,085,689주198.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323280태성KOSDAQ43,450원-2,050원-4.51%186,17730,537,980주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323350다원넥스뷰KOSDAQ6,730원-540원-7.43%25,7998,010,772주539.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323410카카오뱅크KOSPI21,800원-100원-0.46%1,001,515477,120,437주10.4조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323990박셀바이오KOSDAQ4,490원-530원-10.56%282,04423,257,345주1044.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03326030SK바이오팜KOSPI86,400원100원0.12%124,40978,313,250주6.7조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03327260RF머트리얼즈KOSDAQ33,800원-1,550원-4.38%263,95317,988,839주6080.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03328130루닛KOSDAQ8,560원-80원-0.93%251,08974,458,180주6373.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03328380솔트웨어KOSDAQ3,930원-410원-9.45%148,5806,852,555주269.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03329180HD현대중공업KOSPI435,000원13,000원3.08%346,779104,961,225주45.6조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330350위더스제약KOSDAQ7,030원-440원-5.89%932,15713,199,680주927.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330590롯데리츠KOSPI3,860원0원0.00%154,897288,968,884주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330730스톤브릿지벤처스KOSDAQ4,720원-70원-1.46%8,57418,217,830주859.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330860네패스아크KOSDAQ23,650원-650원-2.67%106,45312,184,045주2881.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331380포커스에이아이KOSDAQ1,883원-17원-0.89%21,21436,560,866주688.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331520밸로프KOSDAQ2,425원-10원-0.41%12,3339,801,186주237.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331660한국미라클피플사KONEX4,050원115원2.92%1,4075,500,000주222.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331740아우토크립트KOSDAQ6,370원-150원-2.30%14,0829,750,991주621.1억원
83,286건 중 49,101–49,150← 이전983 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬