Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03271560오리온KOSPI129,300원1,800원1.41%95,88939,528,788주5.1조원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03271830팸텍KOSDAQ1,005원-17원-1.66%50,36529,490,202주296.3억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03271940일진하이솔루스KOSPI10,570원-30원-0.28%13,18436,313,190주3838.3억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03271980제일약품KOSPI10,780원-110원-1.01%64,58314,704,872주1585.1억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03272110케이엔제이KOSDAQ23,850원-400원-1.65%62,5108,025,395주1914억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03272210한화시스템KOSPI68,000원1,100원1.64%232,493188,919,389주12.8조원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03272290이녹스첨단소재KOSDAQ20,300원-350원-1.69%134,16819,937,509주4047.3억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03272450진에어KOSPI5,820원80원1.39%83,31452,200,000주3038억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03272550삼양패키징KOSPI9,840원40원0.41%9,05115,068,406주1482.7억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03273060와이즈버즈KOSDAQ864원0원0.00%049,144,280주424.6억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03273640와이엠텍KOSDAQ5,060원-20원-0.39%12,19010,966,000주554.8억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03274090켄코아에어로스페이스KOSDAQ9,290원-230원-2.42%61,82613,774,207주1279.6억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03274400이노시뮬레이션KOSDAQ2,230원-45원-1.98%5,1369,086,493주202.6억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03275630에스에스알KOSDAQ4,065원-75원-1.81%22,3795,253,808주213.5억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03276240엘리비젼KONEX596원-4원-0.67%9,49612,313,138주73.3억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03276730한울앤제주KOSDAQ1,331원-49원-3.55%92,30023,607,980주314.2억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03277070린드먼아시아KOSDAQ3,160원-140원-4.24%5,57313,692,000주432.6억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03277410인산가KOSDAQ5,610원-70원-1.23%3,5383,841,150주215.4억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03277810레인보우로보틱스KOSDAQ436,500원0원0.00%60,56319,399,858주8.4조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03277880티에스아이KOSDAQ3,575원-25원-0.69%300,09919,843,212주709.3억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03278280천보KOSDAQ39,850원-500원-1.24%31,99112,253,025주4882.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03278470에이피알KOSPI406,000원-13,000원-3.10%381,28137,438,155주15.1조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03278650HLB바이오스텝KOSDAQ2,420원0원0.00%21,87417,432,396주421.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03278990EMBKONEX3,000원100원3.45%628,064,777주241.9억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03279570케이뱅크KOSPI5,570원10원0.18%461,269405,695,151주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298380에이비엘바이오KOSDAQ67,600원-1,700원-2.45%244,59455,987,463주3.7조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298540더네이쳐홀딩스KOSDAQ6,750원30원0.45%3,36914,486,386주977.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298690에어부산KOSPI1,505원5원0.33%77,064162,914,872주2451.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03284740쿠쿠홈시스KOSPI23,200원-200원-0.85%8,90622,437,330주5205.4억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03285130SK케미칼KOSPI54,900원2,700원5.17%163,97917,298,766주9497억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03—SK케미칼우KOSPI24,300원450원1.89%3,9572,115,429주514억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03285490노바텍KOSDAQ11,570원-60원-0.52%25,80210,575,831주1223.6억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03286750나노실리칸첨단소재KOSDAQ2,560원-335원-11.57%540,58516,014,428주409.9억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03286940롯데이노베이트KOSPI18,010원200원1.12%7,54815,129,367주2724.7억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03287840인투셀KOSDAQ17,600원-590원-3.24%33,90015,021,960주2643.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03288180케이피항공산업KOSDAQ6,970원-110원-1.55%14,9027,393,262주515.3억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03288620에스프리즘KOSDAQ3,640원-65원-1.75%14,0696,979,316주254억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03288980모아데이타KOSDAQ322원22원7.33%15,876,18536,381,379주117.1억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03289010아이스크림에듀KOSDAQ957원56원6.22%72,68713,945,256주133.4억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03289080SV인베스트먼트KOSDAQ2,260원-50원-2.16%665,89660,138,233주1359.1억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03289170바이오텐KONEX2,380원-420원-15.00%23,576,689주85.1억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03289220자이언트스텝KOSDAQ995원-5원-0.50%41,42022,312,221주222억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03289930웨이비스KOSDAQ6,380원-100원-1.54%54,99113,149,010주838.9억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03290090트윔KOSDAQ4,215원0원0.00%9127,440,568주313.6억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03290120DH오토리드KOSDAQ2,250원-5원-0.22%4,94415,825,177주356억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03290270휴네시온KOSDAQ2,785원-45원-1.59%9,3089,607,672주267.5억원
83,286건 중 48,951–49,000← 이전980 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬