Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02274400이노시뮬레이션KOSDAQ2,275원5원0.22%5,3389,086,493주206.7억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02275630에스에스알KOSDAQ4,140원140원3.50%25,2685,253,808주217.5억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02276240엘리비젼KONEX600원-88원-12.79%9412,313,138주73.8억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02276730한울앤제주KOSDAQ1,380원-43원-3.02%77,43923,607,980주325.7억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02277070린드먼아시아KOSDAQ3,300원-30원-0.90%95013,692,000주451.8억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02277410인산가KOSDAQ5,680원-80원-1.39%9903,841,150주218.1억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02277810레인보우로보틱스KOSDAQ436,500원-13,000원-2.89%47,87319,399,858주8.4조원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02277880티에스아이KOSDAQ3,600원-175원-4.64%46,88919,843,212주714.3억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02278280천보KOSDAQ40,350원-900원-2.18%39,91012,253,025주4944억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02278470에이피알KOSPI419,000원-13,500원-3.12%167,67537,438,155주15.6조원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02278650HLB바이오스텝KOSDAQ2,420원-15원-0.62%45,90517,432,396주421.8억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02278990EMBKONEX2,900원-200원-6.45%1298,064,777주233.8억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02279570케이뱅크KOSPI5,560원-90원-1.59%440,331405,695,151주2.2조원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02279600미디어젠KOSDAQ3,950원-350원-8.14%25,2764,684,781주185억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02280360롯데웰푸드KOSPI148,600원3,900원2.70%47,4379,204,574주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294570쿠콘KOSDAQ27,600원-2,000원-6.76%89,12910,091,732주2785.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294630서남KOSDAQ2,800원5원0.18%94,91626,499,179주741.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294870IPARK현대산업개발KOSPI22,800원-250원-1.08%138,58365,907,330주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02295310에이치브이엠KOSDAQ43,300원-1,900원-4.20%39,61112,299,224주5325.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02296160프로젠KONEX2,565원-95원-3.57%2,41415,375,079주394.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02296520가이아코퍼레이션KONEX811원-138원-14.54%3554,667,008주37.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02296640이노에이엑스KOSDAQ6,230원-70원-1.11%4,9525,178,252주322.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02297090씨에스베어링KOSDAQ3,965원-15원-0.38%53,92127,270,000주1081.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02297890HB솔루션KOSDAQ1,675원-35원-2.05%145,27873,140,914주1225.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298000효성화학KOSPI56,000원-1,100원-1.93%18,6233,791,811주2123.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298020효성티앤씨KOSPI345,000원0원0.00%25,1284,327,682주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298040효성중공업KOSPI2,765,000원-151,000원-5.18%37,0159,324,548주25.7조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298050HS효성첨단소재KOSPI174,200원-2,500원-1.41%16,7024,479,948주7804억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298060풍전약품KOSDAQ2,455원-60원-2.39%5,0559,637,447주236.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298380에이비엘바이오KOSDAQ69,300원-1,700원-2.39%258,96355,987,463주3.8조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298540더네이쳐홀딩스KOSDAQ6,720원-180원-2.61%7,10214,486,386주973.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298690에어부산KOSPI1,500원-25원-1.64%36,166162,914,872주2443.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298830슈어소프트테크KOSDAQ4,205원-180원-4.10%144,12153,458,499주2247.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299030하나기술KOSDAQ14,000원-880원-5.91%21,3987,994,910주1119.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299170더블유에스아이KOSDAQ1,229원-20원-1.60%71,83041,511,288주510.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299480지앤이헬스케어KONEX526원-72원-12.04%1611,100,743주58.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299660셀리드KOSDAQ2,430원-265원-9.83%1,680,92029,502,977주716.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300080플리토KOSDAQ8,710원-340원-3.76%30,17916,505,451주1437.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300120라온피플KOSDAQ2,480원20원0.81%97,5759,900,803주245.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300720한일시멘트KOSPI16,390원-680원-3.98%148,67073,545,209주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02301300바이브컴퍼니KOSDAQ1,849원11원0.60%20,88213,154,712주243.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302430이노메트리KOSDAQ7,410원-580원-7.26%237,0409,833,208주728.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302440SK바이오사이언스KOSPI37,450원-900원-2.35%73,62978,456,553주2.9조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302550리메드KOSDAQ2,690원-30원-1.10%13,91630,907,150주831.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302920더콘텐츠온KONEX1,138원148원14.95%2914,552,359주51.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02303030지니틱스KOSDAQ1,556원-245원-13.60%211,9079,157,476주142.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02303360프로티아KOSDAQ5,270원0원0.00%14,42412,879,715주678.7억원
83,286건 중 48,451–48,500← 이전970 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬