Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02360070탑머티리얼KOSDAQ8,280원-610원-6.86%19,9148,192,043주678.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02360350코셈KOSDAQ5,270원-140원-2.59%7,6985,437,970주286.5억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02361390제노코KOSDAQ11,940원-480원-3.86%12,9129,736,381주1162.5억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02361570알비더블유KOSDAQ1,563원-53원-3.28%20,63328,743,291주449.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02361610SK아이이테크놀로지KOSPI15,850원-290원-1.80%590,41281,787,100주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02361670삼영에스앤씨KOSDAQ3,635원-15원-0.41%1,4865,667,658주206억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02362320청담글로벌KOSDAQ4,590원-205원-4.28%33,39420,692,917주949.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02362990드림인사이트KOSDAQ1,212원-20원-1.62%19,90616,800,574주203.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02363250진시스템KOSDAQ4,040원0원0.00%5,0658,508,382주343.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02363260모비데이즈KOSDAQ916원0원0.00%032,163,769주294.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02307950현대오토에버KOSPI385,500원-20,500원-5.05%68,37827,423,982주10.5조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02308080바이젠셀KOSDAQ6,180원-1,100원-15.11%589,64220,499,260주1266.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02308100형지글로벌KOSDAQ360원-26원-6.74%460,58225,819,998주92.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02308170씨티알모빌리티KOSPI3,640원0원0.00%1,2548,610,000주313.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02308430셀비온KOSDAQ12,520원-90원-0.71%9,26612,905,251주1615.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02309930조이웍스앤코KOSDAQ907원-23원-2.47%64,77019,255,889주174.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02309960LB인베스트먼트KOSDAQ4,210원-35원-0.82%55,92023,217,239주977.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02310200애니플러스KOSDAQ2,060원-45원-2.14%226,81652,162,836주1074.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02310210보로노이KOSDAQ169,500원3,500원2.11%155,54518,523,548주3.1조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02310870디와이씨KOSDAQ1,342원-25원-1.83%71,87921,922,602주294.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311060엘에이티KONEX3,220원-60원-1.83%2,7317,872,134주253.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311320지오엘리먼트KOSDAQ8,510원-210원-2.41%79,97912,614,560주1073.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311390네오크레마KOSDAQ2,435원-60원-2.40%7,78712,653,789주308.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311690CJ 바이오사이언스KOSDAQ4,100원15원0.37%11,39013,065,462주535.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311960인터로이드KONEX1,796원-3원-0.17%53,062,664주55억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02312610에이에프더블류KOSDAQ291원-33원-10.19%577,76620,256,888주58.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02314130지놈앤컴퍼니KOSDAQ3,480원-330원-8.66%230,26752,299,425주1820억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02314140알피바이오KOSDAQ6,020원-220원-3.53%23,6458,666,361주521.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02314930바이오다인KOSDAQ7,210원-120원-1.64%33,31729,764,103주2145.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02315640딥노이드KOSDAQ1,684원-37원-2.15%36,99429,372,232주494.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02316140우리금융지주KOSPI34,500원-50원-0.14%2,562,831736,786,557주25.4조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317120라닉스KOSDAQ1,460원5원0.34%18,87715,260,000주222.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317240TS트릴리온KOSDAQ1,139원-61원-5.08%210,76429,176,711주332.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317330덕산테코피아KOSDAQ11,690원-1,630원-12.24%352,66920,476,584주2393.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317400자이에스앤디KOSPI10,150원-680원-6.28%2,032,68738,782,520주3936.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317450명인제약KOSPI45,500원-300원-0.66%14,14614,600,000주6643억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317530에피소드컴퍼니KOSDAQ2,915원60원2.10%4,06417,494,882주509.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317690퀀타매트릭스KOSDAQ2,380원-115원-4.61%50,35320,135,029주479.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317770엑스페릭스KOSDAQ2,380원-70원-2.86%74,68036,644,144주872.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317830에스피시스템스KOSDAQ4,575원-20원-0.44%42,19510,773,818주492.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317850대모KOSDAQ5,600원-70원-1.23%18,4988,324,420주466.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02317870엔바이오니아KOSDAQ5,190원-100원-1.89%6,3338,841,895주458.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02318000KBGKOSDAQ2,825원0원0.00%1,7428,740,223주246.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02318010팜스빌KOSDAQ3,720원-15원-0.40%5767,929,338주294.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02318020포인트모바일KOSDAQ2,680원-35원-1.29%7,05012,301,272주329.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02318060그래피KOSDAQ17,680원-1,140원-6.06%62,68211,187,177주1977.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02318160셀바이오휴먼텍KOSDAQ6,550원-80원-1.21%15,0489,337,513주611.6억원
83,286건 중 48,301–48,350← 이전967 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬