Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02297890HB솔루션KOSDAQ1,675원-35원-2.05%145,27873,140,914주1225.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298000효성화학KOSPI56,000원-1,100원-1.93%18,6233,791,811주2123.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298020효성티앤씨KOSPI345,000원0원0.00%25,1284,327,682주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298040효성중공업KOSPI2,765,000원-151,000원-5.18%37,0159,324,548주25.7조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298050HS효성첨단소재KOSPI174,200원-2,500원-1.41%16,7024,479,948주7804억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298060풍전약품KOSDAQ2,455원-60원-2.39%5,0559,637,447주236.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298380에이비엘바이오KOSDAQ69,300원-1,700원-2.39%258,96355,987,463주3.8조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298540더네이쳐홀딩스KOSDAQ6,720원-180원-2.61%7,10214,486,386주973.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298690에어부산KOSPI1,500원-25원-1.64%36,166162,914,872주2443.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298830슈어소프트테크KOSDAQ4,205원-180원-4.10%144,12153,458,499주2247.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299030하나기술KOSDAQ14,000원-880원-5.91%21,3987,994,910주1119.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299170더블유에스아이KOSDAQ1,229원-20원-1.60%71,83041,511,288주510.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299480지앤이헬스케어KONEX526원-72원-12.04%1611,100,743주58.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299660셀리드KOSDAQ2,430원-265원-9.83%1,680,92029,502,977주716.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300080플리토KOSDAQ8,710원-340원-3.76%30,17916,505,451주1437.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300120라온피플KOSDAQ2,480원20원0.81%97,5759,900,803주245.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300720한일시멘트KOSPI16,390원-680원-3.98%148,67073,545,209주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02301300바이브컴퍼니KOSDAQ1,849원11원0.60%20,88213,154,712주243.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302430이노메트리KOSDAQ7,410원-580원-7.26%237,0409,833,208주728.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302440SK바이오사이언스KOSPI37,450원-900원-2.35%73,62978,456,553주2.9조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302550리메드KOSDAQ2,690원-30원-1.10%13,91630,907,150주831.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302920더콘텐츠온KONEX1,138원148원14.95%2914,552,359주51.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02303030지니틱스KOSDAQ1,556원-245원-13.60%211,9079,157,476주142.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02303360프로티아KOSDAQ5,270원0원0.00%14,42412,879,715주678.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02303530이노뎁KOSDAQ2,975원25원0.85%24,5937,339,299주218.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02303810동국생명과학KOSDAQ2,280원-10원-0.44%31,77431,984,140주729.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02304100솔트룩스KOSDAQ15,500원-890원-5.43%73,97112,593,855주1952억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02304360에스바이오메딕스KOSDAQ19,000원-700원-3.55%18,84512,385,128주2353.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02305090마이크로디지탈KOSDAQ768원-329원-29.99%2,435,36418,749,834주143.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02306040에스제이그룹KOSDAQ1,899원-64원-3.26%36,3129,287,044주176.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02306200세아제강KOSPI138,500원-1,100원-0.79%11,4612,836,300주3928.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02306620지아이에스KOSDAQ1,826원-64원-3.39%206,95447,942,184주875.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02307180아이엘KOSDAQ5,590원-170원-2.95%231,72636,915,676주2063.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02307750국전KOSDAQ2,320원-60원-2.52%414,17953,986,288주1252.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02307870비투엔KOSDAQ1,339원65원5.10%1,659,63974,299,285주994.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02307930컴퍼니케이KOSDAQ6,040원-80원-1.31%25,03715,610,000주942.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02307280원바이오젠KOSDAQ6,150원-40원-0.65%11,9277,094,627주436.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02354200엔젠바이오KOSDAQ1,720원-48원-2.71%45,2808,936,583주153.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02354390바스칸바이오제약KONEX3,390원90원2.73%1087,018,247주237.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02355390크라우드웍스KOSDAQ1,332원12원0.91%158,92215,874,344주211.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02356680엑스게이트KOSDAQ11,150원-410원-3.55%234,97128,543,492주3182.5억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02356890싸이버원KOSDAQ2,310원-45원-1.91%14,49111,953,825주276.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357230에이치피오KOSDAQ2,120원-60원-2.75%61,99841,293,476주875.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357430마스턴프리미어리츠KOSPI950원20원2.15%34,77130,505,307주289.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357580아모센스KOSDAQ4,860원-250원-4.89%61,87811,789,762주572.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357780솔브레인KOSDAQ329,500원-10,500원-3.09%38,1847,778,566주2.5조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357880SKAIKOSDAQ1,754원-67원-3.68%281,32454,182,120주950.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02358570지아이이노베이션KOSDAQ8,100원210원2.66%562,43664,516,006주5225.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02359090씨엔알리서치KOSDAQ1,979원-4원-0.20%6,05211,494,143주227.4억원
83,286건 중 48,251–48,300← 이전966 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬