Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290120DH오토리드KOSDAQ2,255원-15원-0.66%18,18015,825,177주356.8억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290270휴네시온KOSDAQ2,830원-40원-1.39%3,5789,607,672주271.8억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290520신도기연KOSDAQ1,497원-20원-1.32%5,92715,736,164주235.5억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290550디케이티KOSDAQ15,550원-1,290원-7.66%303,11720,001,230주3110.1억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290560파라택시스이더리움KOSDAQ1,273원-145원-10.23%177,33322,362,730주284.6억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290650엘앤씨바이오KOSDAQ54,000원300원0.56%179,85526,969,704주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290660다이나믹솔루션KOSDAQ1,691원-80원-4.52%666,34842,837,888주724.3억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290670대보마그네틱KOSDAQ5,800원-80원-1.36%24,9317,857,660주455.7억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290690아리바이오홀딩스KOSDAQ4,005원-105원-2.55%230,31552,959,427주2121억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290720푸드나무KOSDAQ2,835원185원6.98%93,42938,149,273주1081.5억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02290740액트로KOSDAQ12,330원530원4.49%82,63510,065,011주1241억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02291230컴투스엔KOSDAQ2,540원25원0.99%51,03324,011,231주609.8억원
fsc-stock-price2026-09-022026-09-04 07:14:26—2026-09-02291650츌립앤사이언스KOSDAQ1,755원-38원-2.12%27,27630,519,621주535.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02291810핀텔KOSDAQ1,227원-80원-6.12%179,45311,368,712주139.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02293480하나제약KOSPI8,520원-10원-0.12%16,33617,772,946주1514.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02293490카카오게임즈KOSDAQ9,020원-860원-8.70%859,212106,745,265주9628.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02293580나우IBKOSDAQ1,462원-23원-1.55%141,57094,929,950주1387.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02293780압타바이오KOSDAQ6,310원50원0.80%86,40028,093,405주1772.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02293940신한알파리츠KOSPI5,380원-40원-0.74%114,521120,940,123주6506.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294140레몬KOSDAQ2,215원-55원-2.42%8,63824,914,818주551.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294570쿠콘KOSDAQ27,600원-2,000원-6.76%89,12910,091,732주2785.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294630서남KOSDAQ2,800원5원0.18%94,91626,499,179주741.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294870IPARK현대산업개발KOSPI22,800원-250원-1.08%138,58365,907,330주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02295310에이치브이엠KOSDAQ43,300원-1,900원-4.20%39,61112,299,224주5325.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02296160프로젠KONEX2,565원-95원-3.57%2,41415,375,079주394.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02296520가이아코퍼레이션KONEX811원-138원-14.54%3554,667,008주37.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02296640이노에이엑스KOSDAQ6,230원-70원-1.11%4,9525,178,252주322.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02297090씨에스베어링KOSDAQ3,965원-15원-0.38%53,92127,270,000주1081.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02297890HB솔루션KOSDAQ1,675원-35원-2.05%145,27873,140,914주1225.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298000효성화학KOSPI56,000원-1,100원-1.93%18,6233,791,811주2123.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298020효성티앤씨KOSPI345,000원0원0.00%25,1284,327,682주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298040효성중공업KOSPI2,765,000원-151,000원-5.18%37,0159,324,548주25.7조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298050HS효성첨단소재KOSPI174,200원-2,500원-1.41%16,7024,479,948주7804억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298060풍전약품KOSDAQ2,455원-60원-2.39%5,0559,637,447주236.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298380에이비엘바이오KOSDAQ69,300원-1,700원-2.39%258,96355,987,463주3.8조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298540더네이쳐홀딩스KOSDAQ6,720원-180원-2.61%7,10214,486,386주973.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298690에어부산KOSPI1,500원-25원-1.64%36,166162,914,872주2443.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02298830슈어소프트테크KOSDAQ4,205원-180원-4.10%144,12153,458,499주2247.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299030하나기술KOSDAQ14,000원-880원-5.91%21,3987,994,910주1119.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299170더블유에스아이KOSDAQ1,229원-20원-1.60%71,83041,511,288주510.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299480지앤이헬스케어KONEX526원-72원-12.04%1611,100,743주58.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02299660셀리드KOSDAQ2,430원-265원-9.83%1,680,92029,502,977주716.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300080플리토KOSDAQ8,710원-340원-3.76%30,17916,505,451주1437.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300120라온피플KOSDAQ2,480원20원0.81%97,5759,900,803주245.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02300720한일시멘트KOSPI16,390원-680원-3.98%148,67073,545,209주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02301300바이브컴퍼니KOSDAQ1,849원11원0.60%20,88213,154,712주243.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302430이노메트리KOSDAQ7,410원-580원-7.26%237,0409,833,208주728.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02302440SK바이오사이언스KOSPI37,450원-900원-2.35%73,62978,456,553주2.9조원
83,286건 중 48,201–48,250← 이전965 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬