Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078140대봉엘에스KOSDAQ7,910원-350원-4.24%33,43311,086,579주876.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079900전진건설로봇KOSPI37,350원-1,050원-2.73%56,26614,592,545주5450.3억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086670비엠티KOSDAQ16,520원-420원-2.48%23,9549,925,885주1639.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086710선진뷰티사이언스KOSDAQ7,610원-280원-3.55%10,45412,203,280주928.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086790하나금융지주KOSPI134,900원-2,500원-1.82%934,031274,367,748주37조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086820바이오솔루션KOSDAQ6,230원-260원-4.01%65,10225,924,085주1615억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086890이수앱지스KOSDAQ3,570원210원6.25%223,22640,774,942주1455.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086900메디톡스KOSDAQ71,200원-1,800원-2.47%20,1857,298,497주5196.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086960MDS테크KOSDAQ1,935원-44원-2.22%89,58642,528,670주822.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086980쇼박스KOSDAQ1,935원-61원-3.06%107,04962,438,000주1208.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02087010펩트론KOSDAQ157,500원-8,000원-4.83%166,26523,317,350주3.6조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02087600픽셀플러스KOSDAQ3,975원65원1.66%1,0538,166,558주324.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088130동아엘텍KOSDAQ5,440원-160원-2.86%31,28017,485,314주951.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088260이리츠코크렙KOSPI3,210원10원0.31%93,63563,341,590주2033.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088280쏘닉스KOSDAQ2,385원55원2.36%36,84517,306,490주412.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088290이원컴포텍KOSDAQ2,515원65원2.65%5,0147,976,072주200.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088340유라클KOSDAQ6,860원20원0.29%5,5964,364,368주299.3억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088350한화생명KOSPI5,770원-150원-2.53%4,654,766868,530,000주5조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088390이녹스KOSDAQ8,160원-160원-1.92%5,9099,385,844주765.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088790진도KOSPI2,410원65원2.77%266,20012,447,744주299.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088800에이스테크KOSDAQ1,776원-51원-2.79%163,26575,506,434주1340.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088910동우팜투테이블KOSDAQ2,060원-20원-0.96%31,44025,721,764주529.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02088980맥쿼리인프라KOSPI9,860원-100원-1.00%856,835478,921,993주4.7조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089010켐트로닉스KOSDAQ21,550원-1,050원-4.65%61,48116,770,027주3613.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089030테크윙KOSDAQ47,350원-700원-1.46%396,66637,053,645주1.7조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089140넥스턴앤롤코리아KOSDAQ2,120원-55원-2.53%29,96115,316,234주324.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089150케이씨티KOSDAQ1,881원-15원-0.79%15,63317,150,000주322.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089230THE E&MKOSDAQ2,065원-100원-4.62%194,81639,421,354주814억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089470HDC현대EPKOSPI3,950원0원0.00%53,23331,900,000주1260억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089590제주항공KOSPI4,395원-90원-2.01%85,05580,640,985주3544.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089600KT나스미디어KOSDAQ13,450원-100원-0.74%44,22611,568,163주1555.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089790제이티KOSDAQ5,200원330원6.78%585,18710,315,513주536.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089850유비벨록스KOSDAQ4,020원-40원-0.99%9,42514,730,199주592.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089860롯데렌탈KOSPI50,500원-900원-1.75%141,90236,309,388주1.8조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089890코세스KOSDAQ21,800원-900원-3.96%79,38916,584,962주3615.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089970브이엠KOSDAQ55,800원1,700원3.14%559,03726,326,765주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02089980상아프론테크KOSDAQ14,700원-540원-3.54%11,01215,989,037주2350.3억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090080평화산업KOSPI975원-9원-0.91%29,52354,902,259주535.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090150아이윈KOSDAQ6,150원30원0.49%11,6954,187,529주257.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090350노루페인트KOSPI7,930원-170원-2.10%32,20920,000,000주1586억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090355노루페인트우KOSPI11,870원0원0.00%12463,126주54.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092220KECKOSPI2,710원-120원-4.24%276,57340,152,628주1088.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092300현우산업KOSDAQ2,590원-20원-0.77%40,39020,149,871주521.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092460한라IMSKOSDAQ16,940원-590원-3.37%11,77817,109,680주2898.3억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02105740디케이락KOSDAQ7,860원-120원-1.50%38,58310,168,513주799.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02105840우진KOSPI12,720원-260원-2.00%104,90720,197,670주2569.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02106190하이텍팜KOSDAQ10,440원-220원-2.06%34,08010,633,173주1110.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02106240파인테크닉스KOSDAQ1,120원-6원-0.53%21,36626,581,914주297.7억원
83,286건 중 47,751–47,800← 이전956 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬